Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Rank US Dividend Rank CN Dividend Rank Ten-Baggers Top 50 Gainers Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking High-Div Funds Yutai Benefits Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002195 Shanghai Stonehill Technology Co., Ltd.岩山科技Shenzhen Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

Shanghai Stonehill Technology Co., Ltd. (002195) at a glance

Code
002195
Company
Shanghai Stonehill Technology Co., Ltd.
Local name
岩山科技
Market
Shenzhen Stock Exchange
Share price
CN¥5.92 -0.03 (-0.50%) Sep 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shanghai Stonehill Technology Co., Ltd. (002195) share price over the last 3 months

Over the last 3 months (Jun 30 – Sep 30), Shanghai Stonehill Technology Co., Ltd. traded between a high of CN¥7.15 (Aug 5) and a low of CN¥5.72 (Jul 17). It closed at CN¥5.92 on Sep 30, −9.5% from 3 months ago and −8.4% from a month ago.

High CN¥7.15Low CN¥5.72Jun 30Sep 30
3-month highCN¥7.15Aug 5
3-month lowCN¥5.72Jul 17
vs 1 month ago−8.4%vs Aug 31
vs 3 months ago−9.5%vs Jun 30

Closing prices, last 10 trading days

DateCloseChange% Change
Sep 30 (Wed)CN¥5.92−0.03−0.50%
Sep 29 (Tue)CN¥5.95+0.07+1.19%
Sep 28 (Mon)CN¥5.88−0.13−2.16%
Sep 24 (Thu)CN¥6.01−0.08−1.31%
Sep 23 (Wed)CN¥6.09−0.12−1.93%
Sep 22 (Tue)CN¥6.21−0.01−0.16%
Sep 21 (Mon)CN¥6.22+0.06+0.97%
Sep 18 (Fri)CN¥6.16+0.10+1.65%
Sep 17 (Thu)CN¥6.06−0.05−0.82%
Sep 16 (Wed)CN¥6.11+0.02+0.33%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Recent announcements (CNINFO, in Chinese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/08 09:00
取締役会決議
第九届董事会第八次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/08 09:00
関連当事者取引
关于对参股公司增资暨关联交易的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/24 09:00
対外投資
关于全资子公司与专业投资机构共同投资的公告

📄 Open the filing

Delete

Write on the Shanghai Stonehill Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English