Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002195 Shanghai Stonehill Technology Co., Ltd.岩山科技Shenzhen Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Shanghai Stonehill Technology Co., Ltd. (002195) at a glance

Code
002195
Company
Shanghai Stonehill Technology Co., Ltd.
Local name
岩山科技
Market
Shenzhen Stock Exchange
Share price
CN¥5.81 -0.24 (-3.97%) Oct 27 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shanghai Stonehill Technology Co., Ltd. (002195) Stock Price HistoryNear a 52-week low

Shanghai Stonehill Technology Co., Ltd. closed at CN¥5.81 on Oct 27, 2026, −3.3% over 1 month, −25.3% over 1 year.

2026-10-08 関連当事者取引 关于对参股公司增资暨关联交易的公告 / 取締役会決議 第九届董事会第八次会议决议公告2026-10-16 余資の運用 关于使用闲置自有资金进行投资理财的进展公告CN¥6.05CN¥5.68Sep 28Oct 27
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥6.05Oct 26
1-Month LowCN¥5.68Oct 22
1-Week Change−1.2%vs Oct 20
1-Month Change−3.3%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,881 today (−1.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.6%, while this stock moved −1.2%.

Last 10 Trading Days

DateCloseChange% Change
Oct 27 (Tue)CN¥5.81−0.24−3.97%
Oct 26 (Mon)CN¥6.05+0.14+2.37%
Oct 23 (Fri)CN¥5.91+0.23+4.05%
Oct 22 (Thu)CN¥5.68−0.20−3.40%
Oct 21 (Wed)CN¥5.88+0.00+0.00%
Oct 20 (Tue)CN¥5.88+0.15+2.62%
Oct 19 (Mon)CN¥5.73−0.02−0.35%
Oct 16 (Fri)CN¥5.75−0.07−1.20%
Oct 15 (Thu)CN¥5.82−0.15−2.51%
Oct 14 (Wed)CN¥5.97−0.06−1.00%
2026-09-24 対外投資 关于全资子公司与专业投资机构共同投资的公告2026-10-08 関連当事者取引 关于对参股公司增资暨关联交易的公告 / 取締役会決議 第九届董事会第八次会议决议公告2026-10-16 余資の運用 关于使用闲置自有资金进行投资理财的进展公告CN¥7.15CN¥5.68Jul 27Oct 27
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥7.15Aug 5
3-Month LowCN¥5.68Oct 22
1-Month Change−3.3%vs Sep 24
3-Month Change−6.4%vs Jul 27

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,356 today (−6.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.4%, while this stock moved −6.4%.

Last 10 Trading Days

DateCloseChange% Change
Oct 27 (Tue)CN¥5.81−0.24−3.97%
Oct 26 (Mon)CN¥6.05+0.14+2.37%
Oct 23 (Fri)CN¥5.91+0.23+4.05%
Oct 22 (Thu)CN¥5.68−0.20−3.40%
Oct 21 (Wed)CN¥5.88+0.00+0.00%
Oct 20 (Tue)CN¥5.88+0.15+2.62%
Oct 19 (Mon)CN¥5.73−0.02−0.35%
Oct 16 (Fri)CN¥5.75−0.07−1.20%
Oct 15 (Thu)CN¥5.82−0.15−2.51%
Oct 14 (Wed)CN¥5.97−0.06−1.00%
2026-09-24 対外投資 关于全资子公司与专业投资机构共同投资的公告2026-10-08 関連当事者取引 关于对参股公司增资暨关联交易的公告 / 取締役会決議 第九届董事会第八次会议决议公告2026-10-16 余資の運用 关于使用闲置自有资金进行投资理财的进展公告CN¥9.14CN¥5.68Apr 27Oct 27
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥9.14May 7
6-Month LowCN¥5.68Oct 22
3-Month Change−6.4%vs Jul 27
6-Month Change−34.9%vs Apr 27

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,513 today (−34.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −10.7%, while this stock moved −34.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥5.81−1.9%
Sep 2026CN¥5.92−8.4%
Aug 2026CN¥6.46−5.0%
Jul 2026CN¥6.80+4.0%
Jun 2026CN¥6.54−14.7%
May 2026CN¥7.67−10.9%
Apr 2026CN¥8.61−4.5%
2026-09-24 対外投資 关于全资子公司与专业投资机构共同投资的公告2026-10-08 関連当事者取引 关于对参股公司增资暨关联交易的公告 / 取締役会決議 第九届董事会第八次会议决议公告2026-10-16 余資の運用 关于使用闲置自有资金进行投资理财的进展公告CN¥13.19CN¥5.68Oct 27Oct 27
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥13.19Jan 14
52-Week LowCN¥5.68Oct 22
Year to Date−18.1%vs Dec 31
From 52-Week High−56.0%Jan 14

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,468 today (−25.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.7%, while this stock moved −25.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥5.81−1.9%
Sep 2026CN¥5.92−8.4%
Aug 2026CN¥6.46−5.0%
Jul 2026CN¥6.80+4.0%
Jun 2026CN¥6.54−14.7%
May 2026CN¥7.67−10.9%
Apr 2026CN¥8.61−4.5%
Mar 2026CN¥9.02−18.5%
Feb 2026CN¥11.07+12.7%
Jan 2026CN¥9.82+38.5%
Dec 2025CN¥7.09+1.4%
Nov 2025CN¥6.99−11.6%
Oct 2025CN¥7.91―
CN¥11.07CN¥2.17Oct 30, 2023Oct 27, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥11.07Feb 27, 2026
3-Year LowCN¥2.17Sep 9, 2024
Annualized Return+27.6%
Max Drawdown−48.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥20,750 today (+107.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.4%, while this stock moved +107.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.81−18.1%
2025CN¥7.09―
CN¥11.07CN¥1.92Nov 1, 2021Oct 27, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥11.07Feb 27, 2026
5-Year LowCN¥1.92Sep 26, 2022
Annualized Return+23.4%
Max Drawdown−48.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥28,480 today (+184.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +4.5%, while this stock moved +184.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.81−18.1%
2025CN¥7.09―
CN¥11.07CN¥0.34Jan 1, 2008Oct 27, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥11.07Feb 2026
All-Time LowCN¥0.34Oct 2008
Total Change+474.7%vs Jan 2008
Annualized Return+9.7%

If you had invested CN¥10,000 in Jan 2008, it would be worth CN¥57,468 today (+474.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −16.8%, while this stock moved +474.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.81−18.1%
2025CN¥7.09+78.6%
2024CN¥3.97+29.3%
2023CN¥3.07+52.7%
2022CN¥2.01−14.1%
2021CN¥2.34+3.5%
2020CN¥2.26−30.0%
2019CN¥3.23+13.8%
2018CN¥2.84−17.9%
2017CN¥3.46−12.3%
2016CN¥3.94−38.8%
2015CN¥6.44+116.4%
2014CN¥2.98+170.5%
2013CN¥1.10+34.1%
2012CN¥0.82−30.9%
2011CN¥1.19+11.5%
2010CN¥1.07+9.2%
2009CN¥0.98+89.3%
2008CN¥0.52―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2008). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/16 09:00
余資の運用
关于使用闲置自有资金进行投资理财的进展公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/08 09:00
取締役会決議
第九届董事会第八次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/08 09:00
関連当事者取引
关于对参股公司增资暨关联交易的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/24 09:00
対外投資
关于全资子公司与专业投资机构共同投资的公告

📄 Open the filing

Delete

Write on the Shanghai Stonehill Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English