Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688835 Jiangsu Gao Kai Precision Fluid Technology Co., Ltd.高凯技术Shanghai Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Jiangsu Gao Kai Precision Fluid Technology Co., Ltd. (688835) at a glance

Code
688835
Company
Jiangsu Gao Kai Precision Fluid Technology Co., Ltd.
Local name
高凯技术
Market
Shanghai Stock Exchange
Share price
CN¥266.85 -14.15 (-5.04%) Oct 27 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Jiangsu Gao Kai Precision Fluid Technology Co., Ltd. (688835) Stock Price History

Jiangsu Gao Kai Precision Fluid Technology Co., Ltd. closed at CN¥266.85 on Oct 27, 2026, −29.9% over 1 month.

2026-10-01 変更届 高凯技术关于完成工商变更登记并换发营业执照的公告2026-10-23 第3四半期報告 2026年第三季度报告CN¥359.50CN¥266.85Sep 28Oct 27
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥359.50Sep 28
1-Month LowCN¥266.85Oct 27
1-Week Change−14.7%vs Oct 20
1-Month Change−29.9%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,423 today (−25.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.6%, while this stock moved −25.8%.

Last 10 Trading Days

DateCloseChange% Change
Oct 27 (Tue)CN¥266.85−14.15−5.04%
Oct 26 (Mon)CN¥281.00−21.00−6.95%
Oct 23 (Fri)CN¥302.00+9.50+3.25%
Oct 22 (Thu)CN¥292.50−9.50−3.15%
Oct 21 (Wed)CN¥302.00−10.92−3.49%
Oct 20 (Tue)CN¥312.92−9.30−2.89%
Oct 19 (Mon)CN¥322.22−26.87−7.70%
Oct 16 (Fri)CN¥349.09−5.13−1.45%
Oct 15 (Thu)CN¥354.22+0.22+0.06%
Oct 14 (Wed)CN¥354.00+0.67+0.19%
2026-09-15 株価の異常変動 高凯技术股票交易异常波动公告2026-09-16 変更届 高凯技术关于变更公司注册资本、公司类型及修订《公司章程》并办理工商变更登…2026-10-01 変更届 高凯技术关于完成工商变更登记并换发营业执照的公告2026-10-23 第3四半期報告 2026年第三季度报告CN¥380.85CN¥235.00Aug 25Oct 27
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥380.85Sep 24
3-Month LowCN¥235.00Aug 25
1-Month Change−29.9%vs Sep 24
3-Month Change―

If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,355 today (+13.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.2%, while this stock moved +13.6%.

Last 10 Trading Days

DateCloseChange% Change
Oct 27 (Tue)CN¥266.85−14.15−5.04%
Oct 26 (Mon)CN¥281.00−21.00−6.95%
Oct 23 (Fri)CN¥302.00+9.50+3.25%
Oct 22 (Thu)CN¥292.50−9.50−3.15%
Oct 21 (Wed)CN¥302.00−10.92−3.49%
Oct 20 (Tue)CN¥312.92−9.30−2.89%
Oct 19 (Mon)CN¥322.22−26.87−7.70%
Oct 16 (Fri)CN¥349.09−5.13−1.45%
Oct 15 (Thu)CN¥354.22+0.22+0.06%
Oct 14 (Wed)CN¥354.00+0.67+0.19%

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2026). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/23 09:00
第3四半期報告
2026年第三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/01 09:00
変更届
高凯技术关于完成工商变更登记并换发营业执照的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/16 09:00
変更届
高凯技术关于变更公司注册资本、公司类型及修订《公司章程》并办理工商变更登记的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
株価の異常変動
高凯技术股票交易异常波动公告

📄 Open the filing

Delete

Write on the Jiangsu Gao Kai Precision Fluid Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English