No.3
Disclosure
2026/10/01 09:00
変更届
高凯技术关于完成工商变更登记并换发营业执照的公告
高凯技术关于完成工商变更登记并换发营业执照的公告
688835 Jiangsu Gao Kai Precision Fluid Technology Co., Ltd.高凯技术Shanghai Stock Exchange
3 posts
Jiangsu Gao Kai Precision Fluid Technology Co., Ltd. (688835) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Jiangsu Gao Kai Precision Fluid Technology Co., Ltd. (688835) share price (Aug 25 – Sep 30)
From Aug 25 – Sep 30, Jiangsu Gao Kai Precision Fluid Technology Co., Ltd. traded between a high of CN¥380.85 (Sep 24) and a low of CN¥235.00 (Aug 25). It closed at CN¥340.47 on Sep 30, +44.9% from Aug 25 and +19.5% from a month ago.
Period highCN¥380.85Sep 24
Period lowCN¥235.00Aug 25
vs 1 month ago+19.5%vs Aug 31
vs Aug 25+44.9%vs Aug 25
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Sep 30 (Wed) | CN¥340.47 | −17.53 | −4.90% |
| Sep 29 (Tue) | CN¥358.00 | −1.50 | −0.42% |
| Sep 28 (Mon) | CN¥359.50 | −21.35 | −5.61% |
| Sep 24 (Thu) | CN¥380.85 | +25.97 | +7.32% |
| Sep 23 (Wed) | CN¥354.88 | −5.20 | −1.44% |
| Sep 22 (Tue) | CN¥360.08 | −8.72 | −2.36% |
| Sep 21 (Mon) | CN¥368.80 | +23.79 | +6.90% |
| Sep 18 (Fri) | CN¥345.01 | +10.80 | +3.23% |
| Sep 17 (Thu) | CN¥334.21 | +1.21 | +0.36% |
| Sep 16 (Wed) | CN¥333.00 | +25.12 | +8.16% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Recent announcements (CNINFO, in Chinese)
- 10/01 変更届 高凯技术关于完成工商变更登记并换发营业执照的公告
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/09/16 09:00
変更届
高凯技术关于变更公司注册资本、公司类型及修订《公司章程》并办理工商变更登记的公告
高凯技术关于变更公司注册资本、公司类型及修订《公司章程》并办理工商变更登记的公告
Delete
No.1
Disclosure
2026/09/15 09:00
株価の異常変動
高凯技术股票交易异常波动公告
高凯技术股票交易异常波动公告
Delete
Write on the Jiangsu Gao Kai Precision Fluid Technology Co., Ltd. board
More Chinese stocks in English
- Zhejiang Crystal-Optech Co., Ltd.002273
- QuantumCTek Co., Ltd.688027
- Western Superconducting Technologies Co., Ltd.688122
- Neway Valve (Suzhou) Co., Ltd.603699
- Ferrotec (An Hui) Technology Development Co., LTD301297
- Zhejiang Sling Intelligent Drive Group Co., Ltd.301550
- Shanghai Stonehill Technology Co., Ltd.002195
- Glory View Technology Co., Ltd.301396
- Suzhou Inovance Automotive Co., Ltd.301656
- Chongqing Zhifei Biological Products Co., Ltd.300122
- INTCO MEDICAL TECHNOLOGY CO., LTD.300677
- Zhejiang Wazam New Materials Co., Ltd.603186