Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002273 Zhejiang Crystal-Optech Co., Ltd.水晶光电Shenzhen Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

Zhejiang Crystal-Optech Co., Ltd. (002273) at a glance

Code
002273
Company
Zhejiang Crystal-Optech Co., Ltd.
Local name
水晶光电
Market
Shenzhen Stock Exchange
Share price
CN¥21.44 -0.69 (-3.12%) Oct 27 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Zhejiang Crystal-Optech Co., Ltd. (002273) Stock Price History

Zhejiang Crystal-Optech Co., Ltd. closed at CN¥21.44 on Oct 27, 2026, −14.8% over 1 month, −15.6% over 1 year.

2026-10-14 従業員持株 关于第八期员工持股计划第二批股票锁定期届满的提示性公告CN¥24.40CN¥19.40Sep 28Oct 27
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥24.40Sep 30
1-Month LowCN¥19.40Oct 16
1-Week Change+2.1%vs Oct 20
1-Month Change−14.8%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,990 today (−10.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.6%, while this stock moved −10.1%.

Last 10 Trading Days

DateCloseChange% Change
Oct 27 (Tue)CN¥21.44−0.69−3.12%
Oct 26 (Mon)CN¥22.13−0.71−3.11%
Oct 23 (Fri)CN¥22.84+1.32+6.13%
Oct 22 (Thu)CN¥21.52−0.19−0.88%
Oct 21 (Wed)CN¥21.71+0.72+3.43%
Oct 20 (Tue)CN¥20.99+0.77+3.81%
Oct 19 (Mon)CN¥20.22+0.82+4.23%
Oct 16 (Fri)CN¥19.40−0.12−0.61%
Oct 15 (Thu)CN¥19.52−0.94−4.59%
Oct 14 (Wed)CN¥20.46−0.58−2.76%
2026-10-14 従業員持株 关于第八期员工持股计划第二批股票锁定期届满的提示性公告CN¥29.10CN¥19.40Jul 27Oct 27
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥29.10Aug 17
3-Month LowCN¥19.40Oct 16
1-Month Change−14.8%vs Sep 24
3-Month Change−22.7%vs Jul 27

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,732 today (−22.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.4%, while this stock moved −22.7%.

Last 10 Trading Days

DateCloseChange% Change
Oct 27 (Tue)CN¥21.44−0.69−3.12%
Oct 26 (Mon)CN¥22.13−0.71−3.11%
Oct 23 (Fri)CN¥22.84+1.32+6.13%
Oct 22 (Thu)CN¥21.52−0.19−0.88%
Oct 21 (Wed)CN¥21.71+0.72+3.43%
Oct 20 (Tue)CN¥20.99+0.77+3.81%
Oct 19 (Mon)CN¥20.22+0.82+4.23%
Oct 16 (Fri)CN¥19.40−0.12−0.61%
Oct 15 (Thu)CN¥19.52−0.94−4.59%
Oct 14 (Wed)CN¥20.46−0.58−2.76%
2026-10-14 従業員持株 关于第八期员工持股计划第二批股票锁定期届满的提示性公告CN¥43.73CN¥19.40Apr 27Oct 27
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥43.73May 28
6-Month LowCN¥19.40Oct 16
3-Month Change−22.7%vs Jul 27
6-Month Change−34.7%vs Apr 27

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,527 today (−34.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −10.7%, while this stock moved −34.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥21.44−12.1%
Sep 2026CN¥24.40−8.6%
Aug 2026CN¥26.71+5.6%
Jul 2026CN¥25.29−28.7%
Jun 2026CN¥35.48−9.9%
May 2026CN¥39.36+19.3%
Apr 2026CN¥33.00+49.7%
2026-10-14 従業員持株 关于第八期员工持股计划第二批股票锁定期届满的提示性公告CN¥43.73CN¥19.40Oct 27Oct 27
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥43.73May 28
52-Week LowCN¥19.40Oct 16
Year to Date−14.6%vs Dec 31
From 52-Week High−51.0%May 28

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,444 today (−15.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.7%, while this stock moved −15.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥21.44−12.1%
Sep 2026CN¥24.40−8.6%
Aug 2026CN¥26.71+5.6%
Jul 2026CN¥25.29−28.7%
Jun 2026CN¥35.48−9.9%
May 2026CN¥39.36+19.3%
Apr 2026CN¥33.00+49.7%
Mar 2026CN¥22.04−21.8%
Feb 2026CN¥28.20+18.3%
Jan 2026CN¥23.83−5.1%
Dec 2025CN¥25.12+3.8%
Nov 2025CN¥24.20−3.1%
Oct 2025CN¥24.98―
CN¥40.34CN¥9.48Oct 30, 2023Oct 27, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥40.34May 22, 2026
3-Year LowCN¥9.48Jan 29, 2024
Annualized Return+16.0%
Max Drawdown−51.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥15,581 today (+55.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.4%, while this stock moved +55.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥21.44−14.6%
2025CN¥25.12―
CN¥40.34CN¥9.41Nov 1, 2021Oct 27, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥40.34May 22, 2026
5-Year LowCN¥9.41May 2, 2022
Annualized Return+4.4%
Max Drawdown−51.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥12,422 today (+24.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +4.5%, while this stock moved +24.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥21.44−14.6%
2025CN¥25.12―
CN¥39.36CN¥0.99Oct 1, 2008Oct 27, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥39.36May 2026
All-Time LowCN¥0.99Oct 2008
Total Change+2,065.7%vs Oct 2008
Annualized Return+18.6%

If you had invested CN¥10,000 in Oct 2008, it would be worth CN¥216,566 today (+2,065.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +111.0%, while this stock moved +2,065.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥21.44−14.6%
2025CN¥25.12+13.1%
2024CN¥22.22+64.1%
2023CN¥13.54+14.8%
2022CN¥11.79−32.2%
2021CN¥17.39+50.0%
2020CN¥11.59−28.3%
2019CN¥16.16+119.7%
2018CN¥7.35−47.3%
2017CN¥13.96+18.5%
2016CN¥11.78−26.5%
2015CN¥16.02+137.4%
2014CN¥6.75+7.6%
2013CN¥6.27+15.0%
2012CN¥5.45+28.3%
2011CN¥4.25−36.0%
2010CN¥6.64+103.3%
2009CN¥3.27+98.6%
2008CN¥1.64―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2008). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/28 09:00
取締役会決議
第七届董事会第十二次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/28 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/14 09:00
従業員持株
关于第八期员工持股计划第二批股票锁定期届满的提示性公告

📄 Open the filing

Delete

Write on the Zhejiang Crystal-Optech Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English