No.2
Disclosure
2026/09/24 09:00
転換社債
关于富乐定转转股完成及摘牌的公告
关于富乐定转转股完成及摘牌的公告
301297 Ferrotec (An Hui) Technology Development Co., LTD富乐德Shenzhen Stock Exchange
2 posts
Ferrotec (An Hui) Technology Development Co., LTD (301297) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Ferrotec (An Hui) Technology Development Co., LTD (301297) Stock Price History
Ferrotec (An Hui) Technology Development Co., LTD closed at CN¥30.86 on Oct 27, 2026, −39.2% over 1 month, −22.5% over 1 year.
Price5-day MA25-day MASSE Composite
1-Month HighCN¥47.70Sep 30
1-Month LowCN¥30.86Oct 27
1-Week Change−13.4%vs Oct 20
1-Month Change−39.2%vs Sep 24
If you had invested CN¥10,000 1 month ago, it would be worth CN¥6,579 today (−34.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.6%, while this stock moved −34.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 27 (Tue) | CN¥30.86 | −1.94 | −5.91% |
| Oct 26 (Mon) | CN¥32.80 | −1.38 | −4.04% |
| Oct 23 (Fri) | CN¥34.18 | −0.32 | −0.93% |
| Oct 22 (Thu) | CN¥34.50 | −2.34 | −6.35% |
| Oct 21 (Wed) | CN¥36.84 | +1.21 | +3.40% |
| Oct 20 (Tue) | CN¥35.63 | +0.50 | +1.42% |
| Oct 19 (Mon) | CN¥35.13 | −0.29 | −0.82% |
| Oct 16 (Fri) | CN¥35.42 | −1.44 | −3.91% |
| Oct 15 (Thu) | CN¥36.86 | −0.81 | −2.15% |
| Oct 14 (Wed) | CN¥37.67 | −1.45 | −3.71% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥50.72Sep 24
3-Month LowCN¥28.58Jul 30
1-Month Change−39.2%vs Sep 24
3-Month Change−2.9%vs Jul 27
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,714 today (−2.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −5.4%, while this stock moved −2.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 27 (Tue) | CN¥30.86 | −1.94 | −5.91% |
| Oct 26 (Mon) | CN¥32.80 | −1.38 | −4.04% |
| Oct 23 (Fri) | CN¥34.18 | −0.32 | −0.93% |
| Oct 22 (Thu) | CN¥34.50 | −2.34 | −6.35% |
| Oct 21 (Wed) | CN¥36.84 | +1.21 | +3.40% |
| Oct 20 (Tue) | CN¥35.63 | +0.50 | +1.42% |
| Oct 19 (Mon) | CN¥35.13 | −0.29 | −0.82% |
| Oct 16 (Fri) | CN¥35.42 | −1.44 | −3.91% |
| Oct 15 (Thu) | CN¥36.86 | −0.81 | −2.15% |
| Oct 14 (Wed) | CN¥37.67 | −1.45 | −3.71% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥63.74Jul 1
6-Month LowCN¥28.58Jul 30
3-Month Change−2.9%vs Jul 27
6-Month Change−23.0%vs Apr 27
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,702 today (−23.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −10.7%, while this stock moved −23.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥30.86 | −35.3% |
| Sep 2026 | CN¥47.70 | +14.6% |
| Aug 2026 | CN¥41.63 | +40.5% |
| Jul 2026 | CN¥29.64 | −51.6% |
| Jun 2026 | CN¥61.24 | +48.5% |
| May 2026 | CN¥41.25 | −4.5% |
| Apr 2026 | CN¥43.20 | +31.1% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥63.74Jul 1
52-Week LowCN¥28.58Jul 30
Year to Date−13.8%vs Dec 31
From 52-Week High−51.6%Jul 1
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,750 today (−22.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.7%, while this stock moved −22.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥30.86 | −35.3% |
| Sep 2026 | CN¥47.70 | +14.6% |
| Aug 2026 | CN¥41.63 | +40.5% |
| Jul 2026 | CN¥29.64 | −51.6% |
| Jun 2026 | CN¥61.24 | +48.5% |
| May 2026 | CN¥41.25 | −4.5% |
| Apr 2026 | CN¥43.20 | +31.1% |
| Mar 2026 | CN¥32.95 | −17.7% |
| Feb 2026 | CN¥40.05 | −2.3% |
| Jan 2026 | CN¥41.00 | +14.5% |
| Dec 2025 | CN¥35.80 | −3.1% |
| Nov 2025 | CN¥36.95 | −5.4% |
| Oct 2025 | CN¥39.04 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥68.84Oct 21, 2024
3-Year LowCN¥17.82Feb 5, 2024
Annualized Return+7.1%
Max Drawdown−56.9%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥12,295 today (+22.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.4%, while this stock moved +22.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥30.86 | −13.8% |
| 2025 | CN¥35.80 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥68.84Oct 21, 2024
5-Year LowCN¥15.01Dec 26, 2022
Annualized Return+20.7%
Max Drawdown−56.9%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥20,560 today (+105.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +18.1%, while this stock moved +105.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥30.86 | −13.8% |
| 2025 | CN¥35.80 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2022). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/14 09:00
転換社債
关于控股股东及其一致行动人因可转换公司债券转股持股比例被动稀释触及5%整数倍的公告
关于控股股东及其一致行动人因可转换公司债券转股持股比例被动稀释触及5%整数倍的公告
Delete
Write on the Ferrotec (An Hui) Technology Development Co., LTD board
More Chinese stocks in English
- Zhejiang Sling Intelligent Drive Group Co., Ltd.301550
- Shanghai Stonehill Technology Co., Ltd.002195
- Glory View Technology Co., Ltd.301396
- Suzhou Inovance Automotive Co., Ltd.301656
- Chongqing Zhifei Biological Products Co., Ltd.300122
- INTCO MEDICAL TECHNOLOGY CO., LTD.300677
- Zhejiang Wazam New Materials Co., Ltd.603186
- JL MAG RARE-EARTH CO., LTD.300748
- Glarun Technology Co., ltd.600562
- Wuxi Taclink Optoelectronics Technology Co., Ltd.688205
- Tdg Holding Co., Ltd.600330
- CIQTEK Co., Ltd.688828