Ferrotec (An Hui) Technology Development Co., LTD (301297) Stock Discussion Board

301297 Ferrotec (An Hui) Technology Development Co., LTD富乐德Shenzhen Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Ferrotec (An Hui) Technology Development Co., LTD (301297) at a glance

Code: 301297
Company: Ferrotec (An Hui) Technology Development Co., LTD
Local name: 富乐德
Market: Shenzhen Stock Exchange
Share price: CN¥47.70 +1.57 (+3.40%) Sep 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Ferrotec (An Hui) Technology Development Co., LTD (301297) share price over the last 3 months

Over the last 3 months (Jun 30 – Sep 30), Ferrotec (An Hui) Technology Development Co., LTD traded between a high of CN¥63.74 (Jul 1) and a low of CN¥28.58 (Jul 30). It closed at CN¥47.70 on Sep 30, −22.1% from 3 months ago and +14.6% from a month ago.

3-month highCN¥63.74Jul 1

3-month lowCN¥28.58Jul 30

vs 1 month ago+14.6%vs Aug 31

vs 3 months ago−22.1%vs Jun 30

Closing prices, last 10 trading days

Date	Close	Change	% Change
Sep 30 (Wed)	CN¥47.70	+1.57	+3.40%
Sep 29 (Tue)	CN¥46.13	−0.78	−1.66%
Sep 28 (Mon)	CN¥46.91	−3.81	−7.51%
Sep 24 (Thu)	CN¥50.72	+1.03	+2.07%
Sep 23 (Wed)	CN¥49.69	+3.25	+7.00%
Sep 22 (Tue)	CN¥46.44	−1.84	−3.81%
Sep 21 (Mon)	CN¥48.28	+0.64	+1.34%
Sep 18 (Fri)	CN¥47.64	+0.68	+1.45%
Sep 17 (Thu)	CN¥46.96	+0.01	+0.02%
Sep 16 (Wed)	CN¥46.95	+0.57	+1.23%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/09/24 09:00

転換社債
关于富乐定转转股完成及摘牌的公告

📄 Open the filing

Delete

No.1 Disclosure 2026/09/14 09:00

転換社債
关于控股股东及其一致行动人因可转换公司债券转股持股比例被动稀释触及5%整数倍的公告

📄 Open the filing

Delete

Write on the Ferrotec (An Hui) Technology Development Co., LTD board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English