Neway Valve (Suzhou) Co., Ltd. (603699) Stock Discussion Board

603699 Neway Valve (Suzhou) Co., Ltd.纽威股份Shanghai Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Neway Valve (Suzhou) Co., Ltd. (603699) at a glance

Code: 603699
Company: Neway Valve (Suzhou) Co., Ltd.
Local name: 纽威股份
Market: Shanghai Stock Exchange
Share price: CN¥43.21 -0.39 (-0.89%) Sep 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Neway Valve (Suzhou) Co., Ltd. (603699) share price over the last 3 months

Over the last 3 months (Jun 30 – Sep 30), Neway Valve (Suzhou) Co., Ltd. traded between a high of CN¥55.65 (Aug 21) and a low of CN¥39.33 (Jul 17). It closed at CN¥43.21 on Sep 30, −14.1% from 3 months ago and −15.2% from a month ago.

3-month highCN¥55.65Aug 21

3-month lowCN¥39.33Jul 17

vs 1 month ago−15.2%vs Aug 31

vs 3 months ago−14.1%vs Jun 30

Closing prices, last 10 trading days

Date	Close	Change	% Change
Sep 30 (Wed)	CN¥43.21	−0.39	−0.89%
Sep 29 (Tue)	CN¥43.60	+0.80	+1.87%
Sep 28 (Mon)	CN¥42.80	+0.30	+0.71%
Sep 24 (Thu)	CN¥42.50	−2.16	−4.84%
Sep 23 (Wed)	CN¥44.66	+0.06	+0.13%
Sep 22 (Tue)	CN¥44.60	+1.03	+2.36%
Sep 21 (Mon)	CN¥43.57	−1.35	−3.01%
Sep 18 (Fri)	CN¥44.92	+0.52	+1.17%
Sep 17 (Thu)	CN¥44.40	+0.78	+1.79%
Sep 16 (Wed)	CN¥43.62	+0.36	+0.83%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/09/25 09:00

ストックオプション
纽威股份2026年股权激励计划限制性股票授予结果公告

📄 Open the filing

Delete

No.1 Disclosure 2026/09/15 09:00

保有株の担保差入
纽威股份关于控股股东部分股份质押的公告

📄 Open the filing

Delete

Write on the Neway Valve (Suzhou) Co., Ltd. board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English