Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603699 Neway Valve (Suzhou) Co., Ltd.纽威股份Shanghai Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Neway Valve (Suzhou) Co., Ltd. (603699) at a glance

Code
603699
Company
Neway Valve (Suzhou) Co., Ltd.
Local name
纽威股份
Market
Shanghai Stock Exchange
Share price
CN¥34.91 -0.19 (-0.54%) Oct 27 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Neway Valve (Suzhou) Co., Ltd. (603699) Stock Price HistoryNear a 52-week low

Neway Valve (Suzhou) Co., Ltd. closed at CN¥34.91 on Oct 27, 2026, −17.9% over 1 month, −28.7% over 1 year.

2026-10-09 決算説明会 纽威股份关于召开2026年半年度业绩说明会的公告2026-10-13 配当・利益分配 2026年半年度权益分派实施公告2026-10-24 保有株の担保差入 纽威股份关于控股股东部分股份质押的公告CN¥43.60CN¥34.91Sep 28Oct 27
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥43.60Sep 29
1-Month LowCN¥34.91Oct 27
1-Week Change−9.5%vs Oct 20
1-Month Change−17.9%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,157 today (−18.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.6%, while this stock moved −18.4%.

Last 10 Trading Days

DateCloseChange% Change
Oct 27 (Tue)CN¥34.91−0.19−0.54%
Oct 26 (Mon)CN¥35.10−0.55−1.54%
Oct 23 (Fri)CN¥35.65+0.31+0.88%
Oct 22 (Thu)CN¥35.34−1.16−3.18%
Oct 21 (Wed)CN¥36.50−2.07−5.37%
Oct 20 (Tue)CN¥38.57−0.03−0.08%
Oct 19 (Mon)CN¥38.60+1.01+2.69%
Oct 16 (Fri)CN¥37.59+0.14+0.37%
Oct 15 (Thu)CN¥37.45−2.00−5.07%
Oct 14 (Wed)CN¥39.45−0.72−1.79%
2026-09-15 保有株の担保差入 纽威股份关于控股股东部分股份质押的公告2026-09-25 ストックオプション 纽威股份2026年股权激励计划限制性股票授予结果公告2026-10-09 決算説明会 纽威股份关于召开2026年半年度业绩说明会的公告2026-10-13 配当・利益分配 2026年半年度权益分派实施公告2026-10-24 保有株の担保差入 纽威股份关于控股股东部分股份质押的公告CN¥55.65CN¥34.91Jul 27Oct 27
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥55.65Aug 21
3-Month LowCN¥34.91Oct 27
1-Month Change−17.9%vs Sep 24
3-Month Change−16.7%vs Jul 27

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,332 today (−16.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.4%, while this stock moved −16.7%.

Last 10 Trading Days

DateCloseChange% Change
Oct 27 (Tue)CN¥34.91−0.19−0.54%
Oct 26 (Mon)CN¥35.10−0.55−1.54%
Oct 23 (Fri)CN¥35.65+0.31+0.88%
Oct 22 (Thu)CN¥35.34−1.16−3.18%
Oct 21 (Wed)CN¥36.50−2.07−5.37%
Oct 20 (Tue)CN¥38.57−0.03−0.08%
Oct 19 (Mon)CN¥38.60+1.01+2.69%
Oct 16 (Fri)CN¥37.59+0.14+0.37%
Oct 15 (Thu)CN¥37.45−2.00−5.07%
Oct 14 (Wed)CN¥39.45−0.72−1.79%
2026-09-15 保有株の担保差入 纽威股份关于控股股东部分股份质押的公告2026-09-25 ストックオプション 纽威股份2026年股权激励计划限制性股票授予结果公告2026-10-09 決算説明会 纽威股份关于召开2026年半年度业绩说明会的公告2026-10-13 配当・利益分配 2026年半年度权益分派实施公告2026-10-24 保有株の担保差入 纽威股份关于控股股东部分股份质押的公告CN¥66.31CN¥34.91Apr 27Oct 27
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥66.31May 7
6-Month LowCN¥34.91Oct 27
3-Month Change−16.7%vs Jul 27
6-Month Change−39.8%vs Apr 27

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,018 today (−39.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −10.7%, while this stock moved −39.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥34.91−19.2%
Sep 2026CN¥43.21−15.2%
Aug 2026CN¥50.94+11.8%
Jul 2026CN¥45.58−9.4%
Jun 2026CN¥50.30−12.4%
May 2026CN¥57.45−8.4%
Apr 2026CN¥62.74+29.9%
2026-09-15 保有株の担保差入 纽威股份关于控股股东部分股份质押的公告2026-09-25 ストックオプション 纽威股份2026年股权激励计划限制性股票授予结果公告2026-10-09 決算説明会 纽威股份关于召开2026年半年度业绩说明会的公告2026-10-13 配当・利益分配 2026年半年度权益分派实施公告2026-10-24 保有株の担保差入 纽威股份关于控股股东部分股份质押的公告CN¥66.31CN¥34.91Oct 27Oct 27
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥66.31May 7
52-Week LowCN¥34.91Oct 27
Year to Date−32.8%vs Dec 31
From 52-Week High−47.4%May 7

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,132 today (−28.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.7%, while this stock moved −28.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥34.91−19.2%
Sep 2026CN¥43.21−15.2%
Aug 2026CN¥50.94+11.8%
Jul 2026CN¥45.58−9.4%
Jun 2026CN¥50.30−12.4%
May 2026CN¥57.45−8.4%
Apr 2026CN¥62.74+29.9%
Mar 2026CN¥48.31−13.7%
Feb 2026CN¥56.00−7.4%
Jan 2026CN¥60.50+16.4%
Dec 2025CN¥51.97+5.6%
Nov 2025CN¥49.23−6.2%
Oct 2025CN¥52.50―
CN¥65.20CN¥12.32Oct 30, 2023Oct 27, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥65.20May 15, 2026
3-Year LowCN¥12.32Jan 29, 2024
Annualized Return+35.2%
Max Drawdown−46.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥24,654 today (+146.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.4%, while this stock moved +146.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥34.91−32.8%
2025CN¥51.97―
CN¥65.20CN¥7.43Nov 1, 2021Oct 27, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥65.20May 15, 2026
5-Year LowCN¥7.43Sep 26, 2022
Annualized Return+28.8%
Max Drawdown−46.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥35,370 today (+253.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +4.5%, while this stock moved +253.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥34.91−32.8%
2025CN¥51.97―
CN¥62.74CN¥7.43Feb 1, 2014Oct 27, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥62.74Apr 2026
All-Time LowCN¥7.43Sep 2022
Total Change+70.5%vs Feb 2014
Annualized Return+4.3%

If you had invested CN¥10,000 in Feb 2014, it would be worth CN¥17,054 today (+70.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +77.4%, while this stock moved +70.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥34.91−32.8%
2025CN¥51.97+134.4%
2024CN¥22.17+60.0%
2023CN¥13.86+24.9%
2022CN¥11.10+1.4%
2021CN¥10.95−12.3%
2020CN¥12.49−9.6%
2019CN¥13.82+15.6%
2018CN¥11.95−37.9%
2017CN¥19.23+14.2%
2016CN¥16.84−22.8%
2015CN¥21.82+12.2%
2014CN¥19.44―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2014). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/24 09:00
保有株の担保差入
纽威股份关于控股股东部分股份质押的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/13 09:00
配当・利益分配
2026年半年度权益分派实施公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/09 09:00
決算説明会
纽威股份关于召开2026年半年度业绩说明会的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/25 09:00
ストックオプション
纽威股份2026年股权激励计划限制性股票授予结果公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
保有株の担保差入
纽威股份关于控股股东部分股份质押的公告

📄 Open the filing

Delete

Write on the Neway Valve (Suzhou) Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English