No.8
Disclosure
2026/10/21 09:00
保有株の担保差入
关于持股5%以上股东部分股份质押展期的公告
关于持股5%以上股东部分股份质押展期的公告
300487 SUNRESIN NEW MATERIALS CO., LTD蓝晓科技Shenzhen Stock Exchange
8 posts
SUNRESIN NEW MATERIALS CO., LTD (300487) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SUNRESIN NEW MATERIALS CO., LTD (300487) Stock Price History
SUNRESIN NEW MATERIALS CO., LTD closed at CN¥61.00 on Oct 27, 2026, −11.2% over 1 month, +7.0% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥67.03Sep 30
1-Month LowCN¥61.00Oct 27
1-Week Change−6.1%vs Oct 20
1-Month Change−11.2%vs Sep 24
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,104 today (−9.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.6%, while this stock moved −9.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 27 (Tue) | CN¥61.00 | −1.80 | −2.87% |
| Oct 26 (Mon) | CN¥62.80 | −3.45 | −5.21% |
| Oct 23 (Fri) | CN¥66.25 | +2.55 | +4.00% |
| Oct 22 (Thu) | CN¥63.70 | −0.26 | −0.41% |
| Oct 21 (Wed) | CN¥63.96 | −0.99 | −1.52% |
| Oct 20 (Tue) | CN¥64.95 | +1.16 | +1.82% |
| Oct 19 (Mon) | CN¥63.79 | −0.13 | −0.20% |
| Oct 16 (Fri) | CN¥63.92 | +0.60 | +0.95% |
| Oct 15 (Thu) | CN¥63.32 | −1.38 | −2.13% |
| Oct 14 (Wed) | CN¥64.70 | −0.52 | −0.80% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥70.80Sep 21
3-Month LowCN¥56.04Jul 30
1-Month Change−11.2%vs Sep 24
3-Month Change−4.0%vs Jul 27
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,602 today (−4.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −5.4%, while this stock moved −4.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 27 (Tue) | CN¥61.00 | −1.80 | −2.87% |
| Oct 26 (Mon) | CN¥62.80 | −3.45 | −5.21% |
| Oct 23 (Fri) | CN¥66.25 | +2.55 | +4.00% |
| Oct 22 (Thu) | CN¥63.70 | −0.26 | −0.41% |
| Oct 21 (Wed) | CN¥63.96 | −0.99 | −1.52% |
| Oct 20 (Tue) | CN¥64.95 | +1.16 | +1.82% |
| Oct 19 (Mon) | CN¥63.79 | −0.13 | −0.20% |
| Oct 16 (Fri) | CN¥63.92 | +0.60 | +0.95% |
| Oct 15 (Thu) | CN¥63.32 | −1.38 | −2.13% |
| Oct 14 (Wed) | CN¥64.70 | −0.52 | −0.80% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥80.89Jul 10
6-Month LowCN¥49.46Jun 8
3-Month Change−4.0%vs Jul 27
6-Month Change−8.2%vs Apr 27
If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,178 today (−8.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −10.7%, while this stock moved −8.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥61.00 | −9.0% |
| Sep 2026 | CN¥67.03 | +6.4% |
| Aug 2026 | CN¥62.97 | +7.5% |
| Jul 2026 | CN¥58.57 | −0.5% |
| Jun 2026 | CN¥58.85 | −1.9% |
| May 2026 | CN¥59.99 | −5.9% |
| Apr 2026 | CN¥63.75 | −2.8% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥80.89Jul 10
52-Week LowCN¥49.46Jun 8
Year to Date−1.2%vs Dec 31
From 52-Week High−24.6%Jul 10
If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,698 today (+7.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.7%, while this stock moved +7.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥61.00 | −9.0% |
| Sep 2026 | CN¥67.03 | +6.4% |
| Aug 2026 | CN¥62.97 | +7.5% |
| Jul 2026 | CN¥58.57 | −0.5% |
| Jun 2026 | CN¥58.85 | −1.9% |
| May 2026 | CN¥59.99 | −5.9% |
| Apr 2026 | CN¥63.75 | −2.8% |
| Mar 2026 | CN¥65.56 | −12.2% |
| Feb 2026 | CN¥74.71 | +11.2% |
| Jan 2026 | CN¥67.16 | +8.8% |
| Dec 2025 | CN¥61.75 | +16.0% |
| Nov 2025 | CN¥53.21 | −4.2% |
| Oct 2025 | CN¥55.55 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥80.89Jul 10, 2026
3-Year LowCN¥38.20Aug 19, 2024
Annualized Return+5.5%
Max Drawdown−31.1%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,735 today (+17.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.4%, while this stock moved +17.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥61.00 | −1.2% |
| 2025 | CN¥61.75 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥80.89Jul 10, 2026
5-Year LowCN¥28.08Apr 18, 2022
Annualized Return+13.0%
Max Drawdown−42.0%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥18,376 today (+83.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +4.5%, while this stock moved +83.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥61.00 | −1.2% |
| 2025 | CN¥61.75 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥74.71Feb 2026
All-Time LowCN¥6.60Aug 2015
Total Change+824.1%vs Aug 2015
Annualized Return+21.9%
If you had invested CN¥10,000 in Aug 2015, it would be worth CN¥92,410 today (+824.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +13.8%, while this stock moved +824.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥61.00 | −1.2% |
| 2025 | CN¥61.75 | +29.0% |
| 2024 | CN¥47.87 | −9.8% |
| 2023 | CN¥53.06 | +14.4% |
| 2022 | CN¥46.39 | +6.1% |
| 2021 | CN¥43.71 | +121.0% |
| 2020 | CN¥19.78 | +21.9% |
| 2019 | CN¥16.22 | +48.2% |
| 2018 | CN¥10.95 | +44.7% |
| 2017 | CN¥7.56 | −24.4% |
| 2016 | CN¥10.01 | −17.5% |
| 2015 | CN¥12.13 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2015). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7
Disclosure
2026/10/08 09:00
転換社債
关于2026年第三季度可转换公司债券转股情况公告
关于2026年第三季度可转换公司债券转股情况公告
Delete
No.6
Disclosure
2026/09/24 09:00
転換社債
关于“蓝晓转02” 恢复转股的提示性公告
关于“蓝晓转02” 恢复转股的提示性公告
Delete
No.5
Disclosure
2026/09/21 09:00
配当・利益分配
2026年半年度权益分派实施公告
2026年半年度权益分派实施公告
Delete
No.4
Disclosure
2026/09/21 09:00
転換社債
关于"蓝晓转02”转股价格调整的公告
关于"蓝晓转02”转股价格调整的公告
Delete
No.3
Disclosure
2026/09/18 09:00
転換社債
关于债券持有人可转换公司债券持有比例变动达10%的公告
关于债券持有人可转换公司债券持有比例变动达10%的公告
Delete
No.2
Disclosure
2026/09/17 09:00
保有株の担保差入
关于持股5%以上股东部分股份解除质押及质押展期的公告
关于持股5%以上股东部分股份解除质押及质押展期的公告
Delete
No.1
Disclosure
2026/09/16 09:00
配当・利益分配
关于实施权益分派期间“ 蓝晓转02”暂停转股的提示性公告
关于实施权益分派期间“ 蓝晓转02”暂停转股的提示性公告
Delete
Write on the SUNRESIN NEW MATERIALS CO., LTD board
More Chinese stocks in English
- KINGFA SCI. & TECH. CO., LTD.600143
- Xinjiang Daqo New Energy Co., Ltd.688303
- Asia-Potash International Investment (Guangzhou) Co., Ltd.000893
- Jiangsu Gao Kai Precision Fluid Technology Co., Ltd.688835
- Zhejiang Crystal-Optech Co., Ltd.002273
- QuantumCTek Co., Ltd.688027
- Western Superconducting Technologies Co., Ltd.688122
- Neway Valve (Suzhou) Co., Ltd.603699
- Ferrotec (An Hui) Technology Development Co., LTD301297
- Zhejiang Sling Intelligent Drive Group Co., Ltd.301550
- Shanghai Stonehill Technology Co., Ltd.002195
- Glory View Technology Co., Ltd.301396