Nanchang Sanrui Intelligence Technology Co., Ltd. (301696) Stock Discussion Board

301696 Nanchang Sanrui Intelligence Technology Co., Ltd.三瑞智能Shenzhen Stock Exchange

10 posts

Price chart ・ Find other stocks ・ Japanese version

Nanchang Sanrui Intelligence Technology Co., Ltd. (301696) at a glance

Code: 301696
Company: Nanchang Sanrui Intelligence Technology Co., Ltd.
Local name: 三瑞智能
Market: Shenzhen Stock Exchange
Share price: CN¥83.75 -5.95 (-6.63%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Nanchang Sanrui Intelligence Technology Co., Ltd. (301696) Stock Price History

Nanchang Sanrui Intelligence Technology Co., Ltd. closed at CN¥83.75 on Oct 26, 2026, −10.5% over 1 month.

1M3M6M3Y

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥89.70Oct 23

1-Month LowCN¥74.00Oct 15

1-Week Change+1.5%vs Oct 19

1-Month Change−10.5%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,384 today (−6.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.3%, while this stock moved −6.2%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 26 (Mon)	CN¥83.75	−5.95	−6.63%
Oct 23 (Fri)	CN¥89.70	+7.23	+8.77%
Oct 22 (Thu)	CN¥82.47	+0.24	+0.29%
Oct 21 (Wed)	CN¥82.23	−0.77	−0.93%
Oct 20 (Tue)	CN¥83.00	+0.45	+0.55%
Oct 19 (Mon)	CN¥82.55	+0.30	+0.36%
Oct 16 (Fri)	CN¥82.25	+8.25	+11.15%
Oct 15 (Thu)	CN¥74.00	−3.50	−4.52%
Oct 14 (Wed)	CN¥77.50	−2.13	−2.67%
Oct 13 (Tue)	CN¥79.63	+0.39	+0.49%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥114.35Aug 18

3-Month LowCN¥74.00Oct 15

1-Month Change−10.5%vs Sep 24

3-Month Change−10.7%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,378 today (−16.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.2%, while this stock moved −16.2%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 26 (Mon)	CN¥83.75	−5.95	−6.63%
Oct 23 (Fri)	CN¥89.70	+7.23	+8.77%
Oct 22 (Thu)	CN¥82.47	+0.24	+0.29%
Oct 21 (Wed)	CN¥82.23	−0.77	−0.93%
Oct 20 (Tue)	CN¥83.00	+0.45	+0.55%
Oct 19 (Mon)	CN¥82.55	+0.30	+0.36%
Oct 16 (Fri)	CN¥82.25	+8.25	+11.15%
Oct 15 (Thu)	CN¥74.00	−3.50	−4.52%
Oct 14 (Wed)	CN¥77.50	−2.13	−2.67%
Oct 13 (Tue)	CN¥79.63	+0.39	+0.49%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥160.55May 19

6-Month LowCN¥74.00Oct 15

3-Month Change−10.7%vs Jul 24

6-Month Change−10.0%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,823 today (−11.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.5%, while this stock moved −11.8%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	CN¥83.75	−3.8%
Sep 2026	CN¥87.08	−11.5%
Aug 2026	CN¥98.44	−3.4%
Jul 2026	CN¥101.88	−13.8%
Jun 2026	CN¥118.17	−8.0%
May 2026	CN¥128.44	+35.6%
Apr 2026	CN¥94.70	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥151.35May 22, 2026

3-Year LowCN¥82.25Oct 16, 2026

Annualized Return―

Max Drawdown−45.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,103 today (−9.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.2%, while this stock moved −9.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥83.75	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2026). Please check the latest prices before trading.