Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

601880 Liaoning Port Co., Ltd.辽港股份Shanghai Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Liaoning Port Co., Ltd. (601880) at a glance

Code
601880
Company
Liaoning Port Co., Ltd.
Local name
辽港股份
Market
Shanghai Stock Exchange
Share price
CN¥1.46 +0.01 (+0.69%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Liaoning Port Co., Ltd. (601880) Stock Price History

Liaoning Port Co., Ltd. closed at CN¥1.46 on Oct 26, 2026, +0.7% over 1 month, −18.0% over 1 year.

2026-10-09 株主総会の招集 辽宁港口股份有限公司关于召开2026年第一次临时股东会的通知 / 株主総会 辽宁港口股份有限公司2026年第一次临时股东会会议资料2026-10-15 取締役会 辽宁港口股份有限公司董事會會議通告CN¥1.50CN¥1.44Sep 28Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥1.50Oct 14
1-Month LowCN¥1.44Sep 28
1-Week Change−1.4%vs Oct 19
1-Month Change+0.7%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,139 today (+1.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.5%, while this stock moved +1.4%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥1.46+0.01+0.69%
Oct 23 (Fri)CN¥1.45+0.00+0.00%
Oct 22 (Thu)CN¥1.45−0.02−1.36%
Oct 21 (Wed)CN¥1.47+0.00+0.00%
Oct 20 (Tue)CN¥1.47−0.01−0.68%
Oct 19 (Mon)CN¥1.48+0.00+0.00%
Oct 16 (Fri)CN¥1.48+0.02+1.37%
Oct 15 (Thu)CN¥1.46−0.04−2.67%
Oct 14 (Wed)CN¥1.50+0.03+2.04%
Oct 13 (Tue)CN¥1.47−0.01−0.68%
2026-09-19 取締役会決議 辽宁港口股份有限公司董事会决议公告2026-09-22 決算説明会 辽宁港口股份有限公司关于2026年半年度业绩说明会召开情况的公告2026-10-09 株主総会の招集 辽宁港口股份有限公司关于召开2026年第一次临时股东会的通知 / 株主総会 辽宁港口股份有限公司2026年第一次临时股东会会议资料2026-10-15 取締役会 辽宁港口股份有限公司董事會會議通告CN¥1.54CN¥1.43Jul 27Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥1.54Aug 3
3-Month LowCN¥1.43Aug 14
1-Month Change+0.7%vs Sep 24
3-Month Change+0.0%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,932 today (−0.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −0.7%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥1.46+0.01+0.69%
Oct 23 (Fri)CN¥1.45+0.00+0.00%
Oct 22 (Thu)CN¥1.45−0.02−1.36%
Oct 21 (Wed)CN¥1.47+0.00+0.00%
Oct 20 (Tue)CN¥1.47−0.01−0.68%
Oct 19 (Mon)CN¥1.48+0.00+0.00%
Oct 16 (Fri)CN¥1.48+0.02+1.37%
Oct 15 (Thu)CN¥1.46−0.04−2.67%
Oct 14 (Wed)CN¥1.50+0.03+2.04%
Oct 13 (Tue)CN¥1.47−0.01−0.68%
2026-09-19 取締役会決議 辽宁港口股份有限公司董事会决议公告2026-09-22 決算説明会 辽宁港口股份有限公司关于2026年半年度业绩说明会召开情况的公告2026-10-09 株主総会の招集 辽宁港口股份有限公司关于召开2026年第一次临时股东会的通知 / 株主総会 辽宁港口股份有限公司2026年第一次临时股东会会议资料2026-10-15 取締役会 辽宁港口股份有限公司董事會會議通告CN¥1.68CN¥1.38Apr 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥1.68May 8
6-Month LowCN¥1.38Jun 30
3-Month Change+0.0%vs Jul 24
6-Month Change−8.2%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,182 today (−8.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.7%, while this stock moved −8.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥1.46−0.7%
Sep 2026CN¥1.47+1.4%
Aug 2026CN¥1.45−4.0%
Jul 2026CN¥1.51+9.4%
Jun 2026CN¥1.38−14.3%
May 2026CN¥1.61−1.8%
Apr 2026CN¥1.64+0.0%
2026-09-19 取締役会決議 辽宁港口股份有限公司董事会决议公告2026-09-22 決算説明会 辽宁港口股份有限公司关于2026年半年度业绩说明会召开情况的公告2026-10-09 株主総会の招集 辽宁港口股份有限公司关于召开2026年第一次临时股东会的通知 / 株主総会 辽宁港口股份有限公司2026年第一次临时股东会会议资料2026-10-15 取締役会 辽宁港口股份有限公司董事會會議通告CN¥1.80CN¥1.38Oct 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥1.80Oct 29
52-Week LowCN¥1.38Jun 30
Year to Date−8.8%vs Dec 31
From 52-Week High−18.9%Oct 29

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,202 today (−18.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.7%, while this stock moved −18.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥1.46−0.7%
Sep 2026CN¥1.47+1.4%
Aug 2026CN¥1.45−4.0%
Jul 2026CN¥1.51+9.4%
Jun 2026CN¥1.38−14.3%
May 2026CN¥1.61−1.8%
Apr 2026CN¥1.64+0.0%
Mar 2026CN¥1.64−5.2%
Feb 2026CN¥1.73+3.0%
Jan 2026CN¥1.68+5.0%
Dec 2025CN¥1.60−1.2%
Nov 2025CN¥1.62−5.3%
Oct 2025CN¥1.71―
CN¥1.81CN¥1.21Oct 30, 2023Oct 26, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥1.81Sep 15, 2025
3-Year LowCN¥1.21Sep 9, 2024
Annualized Return−1.1%
Max Drawdown−23.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,669 today (−3.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +21.8%, while this stock moved −3.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥1.46−8.8%
2025CN¥1.60―
CN¥1.94CN¥1.21Nov 1, 2021Oct 26, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥1.94Feb 28, 2022
5-Year LowCN¥1.21Sep 9, 2024
Annualized Return−2.7%
Max Drawdown−37.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,743 today (−12.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.7%, while this stock moved −12.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥1.46−8.8%
2025CN¥1.60―
CN¥3.83CN¥0.97Jan 1, 2011Oct 26, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥3.83May 2015
All-Time LowCN¥0.97Jun 2013
Total Change−16.5%vs Jan 2011
Annualized Return−1.1%

If you had invested CN¥10,000 in Jan 2011, it would be worth CN¥8,352 today (−16.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +32.2%, while this stock moved −16.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥1.46−8.8%
2025CN¥1.60−7.5%
2024CN¥1.73+19.3%
2023CN¥1.45−10.5%
2022CN¥1.62−6.4%
2021CN¥1.73−10.4%
2020CN¥1.93−4.9%
2019CN¥2.03+9.7%
2018CN¥1.85−33.7%
2017CN¥2.79−0.4%
2016CN¥2.80+8.1%
2015CN¥2.59+29.3%
2014CN¥2.00+73.2%
2013CN¥1.16−5.9%
2012CN¥1.23+10.1%
2011CN¥1.12―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2011). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/15 09:00
取締役会
辽宁港口股份有限公司董事會會議通告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/09 09:00
株主総会
辽宁港口股份有限公司2026年第一次临时股东会会议资料

📄 Open the filing

Delete
No.3 Disclosure 2026/10/09 09:00
株主総会の招集
辽宁港口股份有限公司关于召开2026年第一次临时股东会的通知

📄 Open the filing

Delete
No.2 Disclosure 2026/09/22 09:00
決算説明会
辽宁港口股份有限公司关于2026年半年度业绩说明会召开情况的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/19 09:00
取締役会決議
辽宁港口股份有限公司董事会决议公告

📄 Open the filing

Delete

Write on the Liaoning Port Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English