No.7
Disclosure
2026/10/26 09:00
社債等の利払い・償還
关于希望转2 2026年付息的公告
关于希望转2 2026年付息的公告
000876 New Hope Liuhe Co., Ltd新希望Shenzhen Stock Exchange
7 posts
New Hope Liuhe Co., Ltd (000876) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
New Hope Liuhe Co., Ltd (000876) Stock Price History
New Hope Liuhe Co., Ltd closed at CN¥6.74 on Oct 27, 2026, −2.6% over 1 month, −31.4% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥6.92Sep 30
1-Month LowCN¥6.58Oct 15
1-Week Change+0.6%vs Oct 20
1-Month Change−2.6%vs Sep 24
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,883 today (−1.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.6%, while this stock moved −1.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 27 (Tue) | CN¥6.74 | −0.06 | −0.88% |
| Oct 26 (Mon) | CN¥6.80 | −0.01 | −0.15% |
| Oct 23 (Fri) | CN¥6.81 | +0.00 | +0.00% |
| Oct 22 (Thu) | CN¥6.81 | −0.04 | −0.58% |
| Oct 21 (Wed) | CN¥6.85 | +0.15 | +2.24% |
| Oct 20 (Tue) | CN¥6.70 | −0.03 | −0.45% |
| Oct 19 (Mon) | CN¥6.73 | +0.02 | +0.30% |
| Oct 16 (Fri) | CN¥6.71 | +0.13 | +1.98% |
| Oct 15 (Thu) | CN¥6.58 | −0.19 | −2.81% |
| Oct 14 (Wed) | CN¥6.77 | −0.08 | −1.17% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥7.91Sep 9
3-Month LowCN¥6.58Oct 15
1-Month Change−2.6%vs Sep 24
3-Month Change−1.3%vs Jul 27
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,868 today (−1.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −5.4%, while this stock moved −1.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 27 (Tue) | CN¥6.74 | −0.06 | −0.88% |
| Oct 26 (Mon) | CN¥6.80 | −0.01 | −0.15% |
| Oct 23 (Fri) | CN¥6.81 | +0.00 | +0.00% |
| Oct 22 (Thu) | CN¥6.81 | −0.04 | −0.58% |
| Oct 21 (Wed) | CN¥6.85 | +0.15 | +2.24% |
| Oct 20 (Tue) | CN¥6.70 | −0.03 | −0.45% |
| Oct 19 (Mon) | CN¥6.73 | +0.02 | +0.30% |
| Oct 16 (Fri) | CN¥6.71 | +0.13 | +1.98% |
| Oct 15 (Thu) | CN¥6.58 | −0.19 | −2.81% |
| Oct 14 (Wed) | CN¥6.77 | −0.08 | −1.17% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥8.80May 7
6-Month LowCN¥5.95Jun 24
3-Month Change−1.3%vs Jul 27
6-Month Change−20.8%vs Apr 27
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,920 today (−20.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −10.7%, while this stock moved −20.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥6.74 | −2.6% |
| Sep 2026 | CN¥6.92 | −2.5% |
| Aug 2026 | CN¥7.10 | +1.4% |
| Jul 2026 | CN¥7.00 | +11.6% |
| Jun 2026 | CN¥6.27 | −20.5% |
| May 2026 | CN¥7.89 | −9.6% |
| Apr 2026 | CN¥8.73 | +6.5% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥10.05Nov 10
52-Week LowCN¥5.95Jun 24
Year to Date−26.9%vs Dec 31
From 52-Week High−32.9%Nov 10
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,864 today (−31.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.7%, while this stock moved −31.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥6.74 | −2.6% |
| Sep 2026 | CN¥6.92 | −2.5% |
| Aug 2026 | CN¥7.10 | +1.4% |
| Jul 2026 | CN¥7.00 | +11.6% |
| Jun 2026 | CN¥6.27 | −20.5% |
| May 2026 | CN¥7.89 | −9.6% |
| Apr 2026 | CN¥8.73 | +6.5% |
| Mar 2026 | CN¥8.20 | −5.9% |
| Feb 2026 | CN¥8.71 | −3.7% |
| Jan 2026 | CN¥9.04 | −2.0% |
| Dec 2025 | CN¥9.22 | −2.0% |
| Nov 2025 | CN¥9.41 | −3.3% |
| Oct 2025 | CN¥9.73 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥10.46May 20, 2024
3-Year LowCN¥6.08Jun 26, 2026
Annualized Return−12.6%
Max Drawdown−41.9%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,687 today (−33.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.4%, while this stock moved −33.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.74 | −26.9% |
| 2025 | CN¥9.22 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥17.60Feb 7, 2022
5-Year LowCN¥6.08Jun 26, 2026
Annualized Return−15.7%
Max Drawdown−65.5%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,260 today (−57.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +4.5%, while this stock moved −57.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.74 | −26.9% |
| 2025 | CN¥9.22 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥38.06Aug 2020
All-Time LowCN¥1.14Jan 2005
Total Change+269.3%vs Apr 1998
Annualized Return+4.7%
If you had invested CN¥10,000 in Apr 1998, it would be worth CN¥36,932 today (+269.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +171.6%, while this stock moved +269.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.74 | −26.9% |
| 2025 | CN¥9.22 | +2.7% |
| 2024 | CN¥8.98 | −3.6% |
| 2023 | CN¥9.32 | −27.8% |
| 2022 | CN¥12.91 | −15.1% |
| 2021 | CN¥15.21 | −32.1% |
| 2020 | CN¥22.40 | +12.3% |
| 2019 | CN¥19.95 | +174.0% |
| 2018 | CN¥7.28 | −2.3% |
| 2017 | CN¥7.45 | −7.5% |
| 2016 | CN¥8.05 | −15.2% |
| 2015 | CN¥9.50 | +35.6% |
| 2014 | CN¥7.00 | −2.3% |
| 2013 | CN¥7.17 | +14.7% |
| 2012 | CN¥6.25 | −25.4% |
| 2011 | CN¥8.38 | −20.0% |
| 2010 | CN¥10.48 | +52.0% |
| 2009 | CN¥6.89 | +117.0% |
| 2008 | CN¥3.18 | −61.9% |
| 2007 | CN¥8.33 | +129.1% |
| 2006 | CN¥3.63 | +147.3% |
| 2005 | CN¥1.47 | +19.1% |
| 2004 | CN¥1.23 | −32.9% |
| 2003 | CN¥1.84 | +11.1% |
| 2002 | CN¥1.65 | −17.3% |
| 2001 | CN¥2.00 | −18.4% |
| 2000 | CN¥2.45 | +56.2% |
| 1999 | CN¥1.57 | +11.8% |
| 1998 | CN¥1.40 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 1998). Please check the latest prices before trading.
New Hope Liuhe Co., Ltd in Kabutaro's Daily Blog
- Sep 4, 2026 China Stock of the Day: New Hope Liuhe<000876>, a major animal feed and hog producer, was the Chinese stock most talked about online on September 4, 2026.
Days when Kabutaro's daily blog featured this stock.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.6
Disclosure
2026/10/13 09:00
当局の認可
关于申请债务融资工具获准注册的公告
关于申请债务融资工具获准注册的公告
Delete
No.5
Disclosure
2026/10/09 09:00
転換社債
2026年第三季度可转换公司债券转股情况公告
2026年第三季度可转换公司债券转股情况公告
Delete
No.4
Disclosure
2026/10/09 09:00
取締役会決議
第十届董事会第二十二次会议决议公告
第十届董事会第二十二次会议决议公告
Delete
No.3
Disclosure
2026/09/28 09:00
債務保証
关于履行部分担保责任的公告
关于履行部分担保责任的公告
Delete
No.2
Disclosure
2026/09/28 09:00
取締役会決議
第十届董事会第二十一次会议决议公告
第十届董事会第二十一次会议决议公告
Delete
No.1
Disclosure
2026/09/19 09:00
債務保証
关于履行部分担保责任的公告
关于履行部分担保责任的公告
Delete
Write on the New Hope Liuhe Co., Ltd board
More Chinese stocks in English
- Dajin Heavy Industry Co., Ltd.002487
- KINGNET NETWORK CO., LTD.002517
- SHENZHEN SALUBRIS PHARMACEUTICALS CO., LTD.002294
- Jiangsu Nata Opto-electronic Material Co., Ltd.300346
- Dazhong Mining Co., Ltd001203
- SUNRESIN NEW MATERIALS CO., LTD300487
- KINGFA SCI. & TECH. CO., LTD.600143
- Xinjiang Daqo New Energy Co., Ltd.688303
- Asia-Potash International Investment (Guangzhou) Co., Ltd.000893
- Jiangsu Gao Kai Precision Fluid Technology Co., Ltd.688835
- Zhejiang Crystal-Optech Co., Ltd.002273
- QuantumCTek Co., Ltd.688027