Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002517 KINGNET NETWORK CO., LTD.恺英网络Shenzhen Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

KINGNET NETWORK CO., LTD. (002517) at a glance

Code
002517
Company
KINGNET NETWORK CO., LTD.
Local name
恺英网络
Market
Shenzhen Stock Exchange
Share price
CN¥15.18 -0.39 (-2.50%) Oct 27 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

KINGNET NETWORK CO., LTD. (002517) Stock Price History

KINGNET NETWORK CO., LTD. closed at CN¥15.18 on Oct 27, 2026, −6.1% over 1 month, −37.7% over 1 year.

2026-10-24 決算説明会 关于召开2026年第三季度业绩说明会的公告CN¥16.37CN¥14.59Sep 28Oct 27
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥16.37Oct 12
1-Month LowCN¥14.59Oct 22
1-Week Change−1.0%vs Oct 20
1-Month Change−6.1%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,681 today (−3.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.6%, while this stock moved −3.2%.

Last 10 Trading Days

DateCloseChange% Change
Oct 27 (Tue)CN¥15.18−0.39−2.50%
Oct 26 (Mon)CN¥15.57+0.52+3.46%
Oct 23 (Fri)CN¥15.05+0.46+3.15%
Oct 22 (Thu)CN¥14.59−0.42−2.80%
Oct 21 (Wed)CN¥15.01−0.32−2.09%
Oct 20 (Tue)CN¥15.33+0.08+0.52%
Oct 19 (Mon)CN¥15.25+0.13+0.86%
Oct 16 (Fri)CN¥15.12−0.30−1.95%
Oct 15 (Thu)CN¥15.42−0.43−2.71%
Oct 14 (Wed)CN¥15.85−0.20−1.25%
2026-09-12 取締役会決議 第六届董事会第五次会议决议公告2026-10-24 決算説明会 关于召开2026年第三季度业绩说明会的公告CN¥18.58CN¥14.59Jul 27Oct 27
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥18.58Aug 4
3-Month LowCN¥14.59Oct 22
1-Month Change−6.1%vs Sep 24
3-Month Change−1.4%vs Jul 27

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,857 today (−1.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.4%, while this stock moved −1.4%.

Last 10 Trading Days

DateCloseChange% Change
Oct 27 (Tue)CN¥15.18−0.39−2.50%
Oct 26 (Mon)CN¥15.57+0.52+3.46%
Oct 23 (Fri)CN¥15.05+0.46+3.15%
Oct 22 (Thu)CN¥14.59−0.42−2.80%
Oct 21 (Wed)CN¥15.01−0.32−2.09%
Oct 20 (Tue)CN¥15.33+0.08+0.52%
Oct 19 (Mon)CN¥15.25+0.13+0.86%
Oct 16 (Fri)CN¥15.12−0.30−1.95%
Oct 15 (Thu)CN¥15.42−0.43−2.71%
Oct 14 (Wed)CN¥15.85−0.20−1.25%
2026-09-12 取締役会決議 第六届董事会第五次会议决议公告2026-10-24 決算説明会 关于召开2026年第三季度业绩说明会的公告CN¥18.89CN¥14.18Apr 27Oct 27
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥18.89May 8
6-Month LowCN¥14.18Jun 11
3-Month Change−1.4%vs Jul 27
6-Month Change−10.9%vs Apr 27

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,908 today (−10.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −10.7%, while this stock moved −10.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥15.18−5.2%
Sep 2026CN¥16.01−6.8%
Aug 2026CN¥17.17−0.1%
Jul 2026CN¥17.19+5.8%
Jun 2026CN¥16.25+1.3%
May 2026CN¥16.04−10.8%
Apr 2026CN¥17.98+1.6%
2026-09-12 取締役会決議 第六届董事会第五次会议决议公告2026-10-24 決算説明会 关于召开2026年第三季度业绩说明会的公告CN¥27.51CN¥14.18Oct 27Oct 27
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥27.51Jan 15
52-Week LowCN¥14.18Jun 11
Year to Date−30.6%vs Dec 31
From 52-Week High−44.8%Jan 15

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,229 today (−37.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.7%, while this stock moved −37.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥15.18−5.2%
Sep 2026CN¥16.01−6.8%
Aug 2026CN¥17.17−0.1%
Jul 2026CN¥17.19+5.8%
Jun 2026CN¥16.25+1.3%
May 2026CN¥16.04−10.8%
Apr 2026CN¥17.98+1.6%
Mar 2026CN¥17.70−22.0%
Feb 2026CN¥22.68−9.0%
Jan 2026CN¥24.92+13.9%
Dec 2025CN¥21.87−2.0%
Nov 2025CN¥22.32−6.3%
Oct 2025CN¥23.82―
CN¥28.08CN¥8.60Oct 30, 2023Oct 27, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥28.08Sep 29, 2025
3-Year LowCN¥8.60Aug 19, 2024
Annualized Return+11.2%
Max Drawdown−48.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥13,738 today (+37.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.4%, while this stock moved +37.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥15.18−30.6%
2025CN¥21.87―
CN¥28.08CN¥4.39Nov 1, 2021Oct 27, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥28.08Sep 29, 2025
5-Year LowCN¥4.39Apr 18, 2022
Annualized Return+25.0%
Max Drawdown−53.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥30,360 today (+203.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +4.5%, while this stock moved +203.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥15.18−30.6%
2025CN¥21.87―
CN¥28.08CN¥2.34Feb 1, 2011Oct 27, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥28.08Sep 2025
All-Time LowCN¥2.34Nov 2012
Total Change+216.6%vs Feb 2011
Annualized Return+7.6%

If you had invested CN¥10,000 in Feb 2011, it would be worth CN¥31,658 today (+216.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +25.6%, while this stock moved +216.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥15.18−30.6%
2025CN¥21.87+60.7%
2024CN¥13.61+21.8%
2023CN¥11.17+70.3%
2022CN¥6.56+12.7%
2021CN¥5.82+23.8%
2020CN¥4.70+82.2%
2019CN¥2.58−30.5%
2018CN¥3.71−74.9%
2017CN¥14.81+32.4%
2016CN¥11.19−44.6%
2015CN¥20.18+320.2%
2014CN¥4.80+82.4%
2013CN¥2.63−9.0%
2012CN¥2.89−6.1%
2011CN¥3.08―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2011). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/24 09:00
決算説明会
关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/12 09:00
取締役会決議
第六届董事会第五次会议决议公告

📄 Open the filing

Delete

Write on the KINGNET NETWORK CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English