No.16
Disclosure
2026/10/24 09:00
転換社債
大中矿业股份有限公司向不特定对象发行可转换公司债券发行方案的论证分析报告（修订稿）
大中矿业股份有限公司向不特定对象发行可转换公司债券发行方案的论证分析报告（修订稿）
001203 Dazhong Mining Co., Ltd大中矿业Shenzhen Stock Exchange
16 posts
Dazhong Mining Co., Ltd (001203) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Dazhong Mining Co., Ltd (001203) Stock Price History
Dazhong Mining Co., Ltd closed at CN¥18.10 on Oct 27, 2026, −21.7% over 1 month, +20.3% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥22.56Oct 8
1-Month LowCN¥18.10Oct 27
1-Week Change−8.3%vs Oct 20
1-Month Change−21.7%vs Sep 24
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,303 today (−17.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.6%, while this stock moved −17.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 27 (Tue) | CN¥18.10 | −0.10 | −0.55% |
| Oct 26 (Mon) | CN¥18.20 | −0.03 | −0.16% |
| Oct 23 (Fri) | CN¥18.23 | +0.11 | +0.61% |
| Oct 22 (Thu) | CN¥18.12 | −0.88 | −4.63% |
| Oct 21 (Wed) | CN¥19.00 | −0.73 | −3.70% |
| Oct 20 (Tue) | CN¥19.73 | +0.28 | +1.44% |
| Oct 19 (Mon) | CN¥19.45 | −0.30 | −1.52% |
| Oct 16 (Fri) | CN¥19.75 | −0.32 | −1.59% |
| Oct 15 (Thu) | CN¥20.07 | −0.57 | −2.76% |
| Oct 14 (Wed) | CN¥20.64 | +0.06 | +0.29% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥28.43Aug 10
3-Month LowCN¥18.10Oct 27
1-Month Change−21.7%vs Sep 24
3-Month Change−32.8%vs Jul 27
If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,721 today (−32.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −5.4%, while this stock moved −32.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 27 (Tue) | CN¥18.10 | −0.10 | −0.55% |
| Oct 26 (Mon) | CN¥18.20 | −0.03 | −0.16% |
| Oct 23 (Fri) | CN¥18.23 | +0.11 | +0.61% |
| Oct 22 (Thu) | CN¥18.12 | −0.88 | −4.63% |
| Oct 21 (Wed) | CN¥19.00 | −0.73 | −3.70% |
| Oct 20 (Tue) | CN¥19.73 | +0.28 | +1.44% |
| Oct 19 (Mon) | CN¥19.45 | −0.30 | −1.52% |
| Oct 16 (Fri) | CN¥19.75 | −0.32 | −1.59% |
| Oct 15 (Thu) | CN¥20.07 | −0.57 | −2.76% |
| Oct 14 (Wed) | CN¥20.64 | +0.06 | +0.29% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥53.30May 6
6-Month LowCN¥18.10Oct 27
3-Month Change−32.8%vs Jul 27
6-Month Change−61.7%vs Apr 27
If you had invested CN¥10,000 6 months ago, it would be worth CN¥3,829 today (−61.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −10.7%, while this stock moved −61.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥18.10 | −18.8% |
| Sep 2026 | CN¥22.28 | −21.0% |
| Aug 2026 | CN¥28.19 | +8.7% |
| Jul 2026 | CN¥25.93 | −13.4% |
| Jun 2026 | CN¥29.95 | −23.2% |
| May 2026 | CN¥39.00 | −25.4% |
| Apr 2026 | CN¥52.31 | +31.0% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥53.30May 6
52-Week LowCN¥14.65Oct 28
Year to Date−40.9%vs Dec 31
From 52-Week High−66.0%May 6
If you had invested CN¥10,000 1 year ago, it would be worth CN¥12,035 today (+20.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.7%, while this stock moved +20.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥18.10 | −18.8% |
| Sep 2026 | CN¥22.28 | −21.0% |
| Aug 2026 | CN¥28.19 | +8.7% |
| Jul 2026 | CN¥25.93 | −13.4% |
| Jun 2026 | CN¥29.95 | −23.2% |
| May 2026 | CN¥39.00 | −25.4% |
| Apr 2026 | CN¥52.31 | +31.0% |
| Mar 2026 | CN¥39.93 | −1.7% |
| Feb 2026 | CN¥40.60 | +42.3% |
| Jan 2026 | CN¥28.53 | −6.9% |
| Dec 2025 | CN¥30.65 | −2.6% |
| Nov 2025 | CN¥31.47 | +61.4% |
| Oct 2025 | CN¥19.50 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥52.31Apr 30, 2026
3-Year LowCN¥7.30Sep 9, 2024
Annualized Return+18.5%
Max Drawdown−65.4%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥16,636 today (+66.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.4%, while this stock moved +66.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥18.10 | −40.9% |
| 2025 | CN¥30.65 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥52.31Apr 30, 2026
5-Year LowCN¥7.30Sep 9, 2024
Annualized Return+4.5%
Max Drawdown−65.4%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥12,474 today (+24.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +4.5%, while this stock moved +24.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥18.10 | −40.9% |
| 2025 | CN¥30.65 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥52.31Apr 2026
All-Time LowCN¥7.30Sep 2024
Total Change−4.3%vs May 2021
Annualized Return−0.8%
If you had invested CN¥10,000 in May 2021, it would be worth CN¥9,567 today (−4.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +0.9%, while this stock moved −4.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥18.10 | −40.9% |
| 2025 | CN¥30.65 | +267.9% |
| 2024 | CN¥8.33 | −18.1% |
| 2023 | CN¥10.17 | −21.3% |
| 2022 | CN¥12.93 | −14.3% |
| 2021 | CN¥15.08 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.15
Disclosure
2026/10/24 09:00
転換社債
大中矿业股份有限公司向不特定对象发行可转换公司债券预案（修订稿）
大中矿业股份有限公司向不特定对象发行可转换公司债券预案（修订稿）
Delete
No.14
Disclosure
2026/10/24 09:00
転換社債
关于调整公司向不特定对象发行可转换公司债券发行方案及相关文件修订说明的公告
关于调整公司向不特定对象发行可转换公司债券发行方案及相关文件修订说明的公告
Delete
No.13
Disclosure
2026/10/24 09:00
転換社債
关于向不特定对象发行可转换公司债券摊薄即期回报采取填补措施及相关主体承诺的公告（修订稿）
关于向不特定对象发行可转换公司债券摊薄即期回报采取填补措施及相关主体承诺的公告（修订稿）
Delete
No.12
Disclosure
2026/10/24 09:00
転換社債
关于以债转股方式对全资子公司增资的公告
关于以债转股方式对全资子公司增资的公告
Delete
No.11
Disclosure
2026/10/24 09:00
取締役会決議
第六届董事会第三十一次会议决议公告
第六届董事会第三十一次会议决议公告
Delete
No.10
Disclosure
2026/10/24 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.9
Disclosure
2026/10/20 09:00
独立取締役
关于公司独立董事接受纪律审查和监察调查的公告
关于公司独立董事接受纪律审查和监察调查的公告
Delete
No.8
Disclosure
2026/10/16 09:00
転換社債
关于不提前赎回“大中转债”的公告
关于不提前赎回“大中转债”的公告
Delete
No.7
Disclosure
2026/10/16 09:00
取締役会決議
第六届董事会第三十次会议决议公告
第六届董事会第三十次会议决议公告
Delete
No.6
Disclosure
2026/10/14 09:00
債務保証
关于公司为全资子公司提供担保的进展公告
关于公司为全资子公司提供担保的进展公告
Delete
No.5
Disclosure
2026/10/13 09:00
事故・操業への影響
中证鹏元关于关注大中矿业股份有限公司子公司发生安全事故的公告
中证鹏元关于关注大中矿业股份有限公司子公司发生安全事故的公告
Delete
No.4
Disclosure
2026/10/10 09:00
転換社債
关于2026年三季度可转债转股结果暨股本变动公告
关于2026年三季度可转债转股结果暨股本变动公告
Delete
No.3
Disclosure
2026/10/09 09:00
転換社債
关于“大中转债”可能满足赎回条件的提示性公告
关于“大中转债”可能满足赎回条件的提示性公告
Delete
No.2
Disclosure
2026/09/29 09:00
事故・操業への影響
关于子公司发生安全事故的公告
关于子公司发生安全事故的公告
Delete
No.1
Disclosure
2026/09/23 09:00
債務保証
关于公司为全资子公司提供担保的进展公告
关于公司为全资子公司提供担保的进展公告
Delete
Write on the Dazhong Mining Co., Ltd board
More Chinese stocks in English
- SUNRESIN NEW MATERIALS CO., LTD300487
- KINGFA SCI. & TECH. CO., LTD.600143
- Xinjiang Daqo New Energy Co., Ltd.688303
- Asia-Potash International Investment (Guangzhou) Co., Ltd.000893
- Jiangsu Gao Kai Precision Fluid Technology Co., Ltd.688835
- Zhejiang Crystal-Optech Co., Ltd.002273
- QuantumCTek Co., Ltd.688027
- Western Superconducting Technologies Co., Ltd.688122
- Neway Valve (Suzhou) Co., Ltd.603699
- Ferrotec (An Hui) Technology Development Co., LTD301297
- Zhejiang Sling Intelligent Drive Group Co., Ltd.301550
- Shanghai Stonehill Technology Co., Ltd.002195