No.2
Disclosure
2026/09/30 09:00
株主総会
四川商信律师事务所关于成都超纯应用材料股份有限公司2026年第二次临时股东会的法律意见书
四川商信律师事务所关于成都超纯应用材料股份有限公司2026年第二次临时股东会的法律意见书
Stock discussion boards for Japanese, US and Chinese stocks
2 posts
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
From Aug 11 – Sep 30, Chengdu Ultra Pure Applied Materials Co., LTD. traded between a high of CN¥538.00 (Aug 14) and a low of CN¥320.50 (Sep 10). It closed at CN¥338.00 on Sep 30, −32.8% from Aug 11 and −9.6% from a month ago.
| Date | Close | Change | % Change |
|---|---|---|---|
| Sep 30 (Wed) | CN¥338.00 | −16.36 | −4.62% |
| Sep 29 (Tue) | CN¥354.36 | −0.89 | −0.25% |
| Sep 28 (Mon) | CN¥355.25 | −15.43 | −4.16% |
| Sep 24 (Thu) | CN¥370.68 | −5.32 | −1.41% |
| Sep 23 (Wed) | CN¥376.00 | +14.69 | +4.07% |
| Sep 22 (Tue) | CN¥361.31 | +1.03 | +0.29% |
| Sep 21 (Mon) | CN¥360.28 | −11.42 | −3.07% |
| Sep 18 (Fri) | CN¥371.70 | +12.70 | +3.54% |
| Sep 17 (Thu) | CN¥359.00 | −4.66 | −1.28% |
| Sep 16 (Wed) | CN¥363.66 | +17.50 | +5.06% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.