Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603392 BEIJING WANTAI BIOLOGICAL PHARMACY ENTERPRISE CO., LTD.万泰生物Shanghai Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

BEIJING WANTAI BIOLOGICAL PHARMACY ENTERPRISE CO., LTD. (603392) at a glance

Code
603392
Company
BEIJING WANTAI BIOLOGICAL PHARMACY ENTERPRISE CO., LTD.
Local name
万泰生物
Market
Shanghai Stock Exchange
Share price
CN¥23.22 -2.57 (-9.97%) Oct 27 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

BEIJING WANTAI BIOLOGICAL PHARMACY ENTERPRISE CO., LTD. (603392) Stock Price HistoryNear a 52-week low

BEIJING WANTAI BIOLOGICAL PHARMACY ENTERPRISE CO., LTD. closed at CN¥23.22 on Oct 27, 2026, −12.0% over 1 month, −57.7% over 1 year.

2026-10-13 新薬・製品の承認 万泰生物关于公司冻干重组呼吸道合胞病毒疫苗（CHO细胞）获得药物…2026-10-27 決算説明会 万泰生物关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 万泰生物2026年第三季度报告CN¥27.34CN¥23.22Sep 28Oct 27
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥27.34Sep 30
1-Month LowCN¥23.22Oct 27
1-Week Change−9.3%vs Oct 20
1-Month Change−12.0%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,700 today (−13.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.6%, while this stock moved −13.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 27 (Tue)CN¥23.22−2.57−9.97%
Oct 26 (Mon)CN¥25.79+0.20+0.78%
Oct 23 (Fri)CN¥25.59+0.61+2.44%
Oct 22 (Thu)CN¥24.98−0.82−3.18%
Oct 21 (Wed)CN¥25.80+0.19+0.74%
Oct 20 (Tue)CN¥25.61+0.61+2.44%
Oct 19 (Mon)CN¥25.00−0.04−0.16%
Oct 16 (Fri)CN¥25.04−0.26−1.03%
Oct 15 (Thu)CN¥25.30+0.10+0.40%
Oct 14 (Wed)CN¥25.20−0.54−2.10%
2026-09-16 株主総会 万泰生物2026年第一次临时股东会会议资料2026-09-24 株主総会 北京市中伦律师事务所关于北京万泰生物药业股份有限公司2026年第一次临时股… / 株主総会決議 万泰生物2026年第一次临时股东会决议公告2026-10-13 新薬・製品の承認 万泰生物关于公司冻干重组呼吸道合胞病毒疫苗（CHO细胞）获得药物…2026-10-27 決算説明会 万泰生物关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 万泰生物2026年第三季度报告CN¥31.34CN¥23.22Jul 27Oct 27
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥31.34Aug 27
3-Month LowCN¥23.22Oct 27
1-Month Change−12.0%vs Sep 24
3-Month Change−20.3%vs Jul 27

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,966 today (−20.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.4%, while this stock moved −20.3%.

Last 10 Trading Days

DateCloseChange% Change
Oct 27 (Tue)CN¥23.22−2.57−9.97%
Oct 26 (Mon)CN¥25.79+0.20+0.78%
Oct 23 (Fri)CN¥25.59+0.61+2.44%
Oct 22 (Thu)CN¥24.98−0.82−3.18%
Oct 21 (Wed)CN¥25.80+0.19+0.74%
Oct 20 (Tue)CN¥25.61+0.61+2.44%
Oct 19 (Mon)CN¥25.00−0.04−0.16%
Oct 16 (Fri)CN¥25.04−0.26−1.03%
Oct 15 (Thu)CN¥25.30+0.10+0.40%
Oct 14 (Wed)CN¥25.20−0.54−2.10%
2026-09-16 株主総会 万泰生物2026年第一次临时股东会会议资料2026-09-24 株主総会 北京市中伦律师事务所关于北京万泰生物药业股份有限公司2026年第一次临时股… / 株主総会決議 万泰生物2026年第一次临时股东会决议公告2026-10-13 新薬・製品の承認 万泰生物关于公司冻干重组呼吸道合胞病毒疫苗（CHO细胞）获得药物…2026-10-27 決算説明会 万泰生物关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 万泰生物2026年第三季度报告CN¥46.18CN¥23.22Apr 27Oct 27
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥46.18May 11
6-Month LowCN¥23.22Oct 27
3-Month Change−20.3%vs Jul 27
6-Month Change−41.6%vs Apr 27

If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,836 today (−41.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −10.7%, while this stock moved −41.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥23.22−15.1%
Sep 2026CN¥27.34−5.7%
Aug 2026CN¥28.99−5.3%
Jul 2026CN¥30.60+13.5%
Jun 2026CN¥26.97−22.2%
May 2026CN¥34.66−11.8%
Apr 2026CN¥39.30−1.1%
2026-09-16 株主総会 万泰生物2026年第一次临时股东会会议资料2026-09-24 株主総会 北京市中伦律师事务所关于北京万泰生物药业股份有限公司2026年第一次临时股… / 株主総会決議 万泰生物2026年第一次临时股东会决议公告2026-10-13 新薬・製品の承認 万泰生物关于公司冻干重组呼吸道合胞病毒疫苗（CHO细胞）获得药物…2026-10-27 決算説明会 万泰生物关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 万泰生物2026年第三季度报告CN¥56.37CN¥23.22Oct 27Oct 27
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥56.37Oct 31
52-Week LowCN¥23.22Oct 27
Year to Date−48.3%vs Dec 31
From 52-Week High−58.8%Oct 31

If you had invested CN¥10,000 1 year ago, it would be worth CN¥4,229 today (−57.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.7%, while this stock moved −57.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥23.22−15.1%
Sep 2026CN¥27.34−5.7%
Aug 2026CN¥28.99−5.3%
Jul 2026CN¥30.60+13.5%
Jun 2026CN¥26.97−22.2%
May 2026CN¥34.66−11.8%
Apr 2026CN¥39.30−1.1%
Mar 2026CN¥39.75−3.0%
Feb 2026CN¥40.99−2.5%
Jan 2026CN¥42.05−6.4%
Dec 2025CN¥44.94−6.4%
Nov 2025CN¥48.02−14.8%
Oct 2025CN¥56.37―
CN¥81.87CN¥23.22Oct 30, 2023Oct 27, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥81.87Sep 30, 2024
3-Year LowCN¥23.22Oct 27, 2026
Annualized Return−19.8%
Max Drawdown−71.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,166 today (−48.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.4%, while this stock moved −48.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥23.22−48.3%
2025CN¥44.94―
CN¥136.46CN¥23.22Nov 1, 2021Oct 27, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥136.46Mar 28, 2022
5-Year LowCN¥23.22Oct 27, 2026
Annualized Return−26.7%
Max Drawdown−83.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥2,123 today (−78.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +4.5%, while this stock moved −78.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥23.22−48.3%
2025CN¥44.94―
CN¥139.31CN¥4.88Apr 27, 2020Oct 27, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥139.31Aug 2021
All-Time LowCN¥4.88Apr 2020
Total Change+376.1%vs Apr 2020
Annualized Return+27.1%

If you had invested CN¥10,000 in Apr 2020, it would be worth CN¥47,611 today (+376.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +27.6%, while this stock moved +376.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥23.22−48.3%
2025CN¥44.94−36.4%
2024CN¥70.68−5.9%
2023CN¥75.13−17.0%
2022CN¥90.50−17.1%
2021CN¥109.11+53.9%
2020CN¥70.91―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2020). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/27 09:00
第3四半期報告
万泰生物2026年第三季度报告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/27 09:00
決算説明会
万泰生物关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/13 09:00
新薬・製品の承認
万泰生物关于公司冻干重组呼吸道合胞病毒疫苗（CHO细胞）获得药物临床试验批准通知书的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/24 09:00
株主総会決議
万泰生物2026年第一次临时股东会决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/24 09:00
株主総会
北京市中伦律师事务所关于北京万泰生物药业股份有限公司2026年第一次临时股东会的法律意见书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 09:00
株主総会
万泰生物2026年第一次临时股东会会议资料

📄 Open the filing

Delete

Write on the BEIJING WANTAI BIOLOGICAL PHARMACY ENTERPRISE CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English