No.18
Disclosure
2026/10/24 09:00
従業員持株
关于第二期员工持股计划非交易过户完成的公告
关于第二期员工持股计划非交易过户完成的公告
002252 Shanghai RAAS Blood Products Co., Ltd.上海莱士Shenzhen Stock Exchange
18 posts
Shanghai RAAS Blood Products Co., Ltd. (002252) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shanghai RAAS Blood Products Co., Ltd. (002252) Stock Price History
Shanghai RAAS Blood Products Co., Ltd. closed at CN¥4.87 on Oct 26, 2026, −3.0% over 1 month, −27.7% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥5.32Sep 30
1-Month LowCN¥4.77Oct 23
1-Week Change−0.4%vs Oct 19
1-Month Change−3.0%vs Sep 24
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,587 today (−4.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −3.5%, while this stock moved −4.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥4.87 | +0.10 | +2.10% |
| Oct 23 (Fri) | CN¥4.77 | −0.01 | −0.21% |
| Oct 22 (Thu) | CN¥4.78 | −0.07 | −1.44% |
| Oct 21 (Wed) | CN¥4.85 | −0.03 | −0.61% |
| Oct 20 (Tue) | CN¥4.88 | −0.01 | −0.20% |
| Oct 19 (Mon) | CN¥4.89 | +0.03 | +0.62% |
| Oct 16 (Fri) | CN¥4.86 | −0.09 | −1.82% |
| Oct 15 (Thu) | CN¥4.95 | +0.04 | +0.81% |
| Oct 14 (Wed) | CN¥4.91 | −0.04 | −0.81% |
| Oct 13 (Tue) | CN¥4.95 | −0.06 | −1.20% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥5.32Sep 30
3-Month LowCN¥4.77Oct 23
1-Month Change−3.0%vs Sep 24
3-Month Change−2.2%vs Jul 24
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,606 today (−3.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −3.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥4.87 | +0.10 | +2.10% |
| Oct 23 (Fri) | CN¥4.77 | −0.01 | −0.21% |
| Oct 22 (Thu) | CN¥4.78 | −0.07 | −1.44% |
| Oct 21 (Wed) | CN¥4.85 | −0.03 | −0.61% |
| Oct 20 (Tue) | CN¥4.88 | −0.01 | −0.20% |
| Oct 19 (Mon) | CN¥4.89 | +0.03 | +0.62% |
| Oct 16 (Fri) | CN¥4.86 | −0.09 | −1.82% |
| Oct 15 (Thu) | CN¥4.95 | +0.04 | +0.81% |
| Oct 14 (Wed) | CN¥4.91 | −0.04 | −0.81% |
| Oct 13 (Tue) | CN¥4.95 | −0.06 | −1.20% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥5.68May 8
6-Month LowCN¥4.31Jun 26
3-Month Change−2.2%vs Jul 24
6-Month Change−12.1%vs Apr 24
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,903 today (−11.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.7%, while this stock moved −11.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥4.87 | −8.5% |
| Sep 2026 | CN¥5.32 | +9.2% |
| Aug 2026 | CN¥4.87 | −6.0% |
| Jul 2026 | CN¥5.18 | +19.4% |
| Jun 2026 | CN¥4.34 | −18.3% |
| May 2026 | CN¥5.31 | −4.5% |
| Apr 2026 | CN¥5.56 | −4.5% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥6.93Nov 11
52-Week LowCN¥4.31Jun 26
Year to Date−23.2%vs Dec 31
From 52-Week High−29.7%Nov 11
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,258 today (−27.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −7.7%, while this stock moved −27.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥4.87 | −8.5% |
| Sep 2026 | CN¥5.32 | +9.2% |
| Aug 2026 | CN¥4.87 | −6.0% |
| Jul 2026 | CN¥5.18 | +19.4% |
| Jun 2026 | CN¥4.34 | −18.3% |
| May 2026 | CN¥5.31 | −4.5% |
| Apr 2026 | CN¥5.56 | −4.5% |
| Mar 2026 | CN¥5.82 | −7.5% |
| Feb 2026 | CN¥6.29 | −0.2% |
| Jan 2026 | CN¥6.30 | −0.6% |
| Dec 2025 | CN¥6.34 | −4.4% |
| Nov 2025 | CN¥6.63 | −1.6% |
| Oct 2025 | CN¥6.74 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥8.41Dec 4, 2023
3-Year LowCN¥4.31Jun 26, 2026
Annualized Return−11.5%
Max Drawdown−48.8%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,947 today (−30.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +21.8%, while this stock moved −30.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.87 | −23.2% |
| 2025 | CN¥6.34 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥8.41Dec 4, 2023
5-Year LowCN¥4.31Jun 26, 2026
Annualized Return−6.2%
Max Drawdown−48.8%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,258 today (−27.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +5.7%, while this stock moved −27.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.87 | −23.2% |
| 2025 | CN¥6.34 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥23.76Jul 2015
All-Time LowCN¥0.89Oct 2008
Total Change+270.1%vs Jul 2008
Annualized Return+7.4%
If you had invested CN¥10,000 in Jul 2008, it would be worth CN¥37,006 today (+270.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +33.0%, while this stock moved +270.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.87 | −23.2% |
| 2025 | CN¥6.34 | −12.2% |
| 2024 | CN¥7.22 | −9.8% |
| 2023 | CN¥8.00 | +26.2% |
| 2022 | CN¥6.34 | −7.0% |
| 2021 | CN¥6.82 | −7.8% |
| 2020 | CN¥7.40 | −0.3% |
| 2019 | CN¥7.42 | −7.4% |
| 2018 | CN¥8.01 | −59.6% |
| 2017 | CN¥19.85 | −14.0% |
| 2016 | CN¥23.09 | +4.5% |
| 2015 | CN¥22.09 | +76.3% |
| 2014 | CN¥12.53 | +89.9% |
| 2013 | CN¥6.60 | +248.7% |
| 2012 | CN¥1.89 | +2.4% |
| 2011 | CN¥1.85 | −30.9% |
| 2010 | CN¥2.67 | +58.8% |
| 2009 | CN¥1.68 | +47.0% |
| 2008 | CN¥1.15 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2008). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.17
Disclosure
2026/10/20 09:00
従業員持株
云南信托-上海莱士第二期员工持股集合资金信托计划信托合同
云南信托-上海莱士第二期员工持股集合资金信托计划信托合同
Delete
No.16
Disclosure
2026/10/20 09:00
従業員持株
关于第二期员工持股计划的进展公告
关于第二期员工持股计划的进展公告
Delete
No.15
Disclosure
2026/10/17 09:00
従業員持株
第二期员工持股计划第一次持有人会议决议公告
第二期员工持股计划第一次持有人会议决议公告
Delete
No.14
Disclosure
2026/10/13 09:00
従業員持株
北京市中伦（上海）律师事务所关于上海莱士血液制品股份有限公司第二期员工持股计划调整的法律意见书
北京市中伦（上海）律师事务所关于上海莱士血液制品股份有限公司第二期员工持股计划调整的法律意见书
Delete
No.13
Disclosure
2026/10/13 09:00
従業員持株
广发证券股份有限公司关于上海莱士血液制品股份有限公司第二期员工持股计划（修订稿）之独立财务顾问报告
广发证券股份有限公司关于上海莱士血液制品股份有限公司第二期员工持股计划（修订稿）之独立财务顾问报告
Delete
No.12
Disclosure
2026/10/13 09:00
従業員持株
第二期员工持股计划（修订稿）
第二期员工持股计划（修订稿）
Delete
No.11
Disclosure
2026/10/13 09:00
従業員持株
第二期员工持股计划管理办法（修订稿）
第二期员工持股计划管理办法（修订稿）
Delete
No.10
Disclosure
2026/10/13 09:00
従業員持株
第二期员工持股计划（修订稿）摘要
第二期员工持股计划（修订稿）摘要
Delete
No.9
Disclosure
2026/10/13 09:00
従業員持株
关于修订公司第二期员工持股计划相关事项的公告
关于修订公司第二期员工持股计划相关事项的公告
Delete
No.8
Disclosure
2026/10/13 09:00
取締役会決議
关于第六届董事会第二十三次（临时）会议决议公告
关于第六届董事会第二十三次（临时）会议决议公告
Delete
No.7
Disclosure
2026/10/10 09:00
自社株買い
关于回购公司股份的进展公告
关于回购公司股份的进展公告
Delete
No.6
Disclosure
2026/09/30 09:00
従業員持株
关于第二期员工持股计划实施进展的公告
关于第二期员工持股计划实施进展的公告
Delete
No.5
Disclosure
2026/09/28 09:00
自社株買い
关于首次回购公司股份的公告
关于首次回购公司股份的公告
Delete
No.4
Disclosure
2026/09/24 09:00
取締役会決議
关于第六届董事会第二十二次（临时）会议决议公告
关于第六届董事会第二十二次（临时）会议决议公告
Delete
No.3
Disclosure
2026/09/24 09:00
買収
关于收购勃林格殷格翰生物药业（中国）有限公司100%股权暨完成签署《收购和出售协议》及其附属协议的公告
关于收购勃林格殷格翰生物药业（中国）有限公司100%股权暨完成签署《收购和出售协议》及其附属协议的公告
Delete
No.2
Disclosure
2026/09/19 09:00
新薬・製品の承認
关于全资子公司获得《药品注册证书》的公告
关于全资子公司获得《药品注册证书》的公告
Delete
No.1
Disclosure
2026/09/17 09:00
新薬・製品の承認
关于“SR604注射液”进入Ⅲ期临床试验的公告
关于“SR604注射液”进入Ⅲ期临床试验的公告
Delete
Write on the Shanghai RAAS Blood Products Co., Ltd. board
More Chinese stocks in English
- LB Group Co., Ltd.002601
- Hangzhou Lion Microelectronics Co., Ltd605358
- JIANGSU KING’SLUCK BREWERY JOINT-STOCK CO., LTD.603369
- BEIJING JINGNENG POWER CO., LTD.600578
- NOVORAY CORPORATION688300
- Orbbec Inc.688322
- Nanchang Sanrui Intelligence Technology Co., Ltd.301696
- Liaoning Port Co., Ltd.601880
- BEIJING WANTAI BIOLOGICAL PHARMACY ENTERPRISE CO., LTD.603392
- Chengdu Ultra Pure Applied Materials Co., LTD.301717
- New Hope Liuhe Co., Ltd000876
- Dajin Heavy Industry Co., Ltd.002487