No.8
Disclosure
2026/10/22 09:00
第三者割当増資
第一创业证券承销保荐有限责任公司关于北京京能电力股份有限公司向特定对象发行股票之发行保荐书
第一创业证券承销保荐有限责任公司关于北京京能电力股份有限公司向特定对象发行股票之发行保荐书
600578 BEIJING JINGNENG POWER CO., LTD.京能电力Shanghai Stock Exchange
8 posts
BEIJING JINGNENG POWER CO., LTD. (600578) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
BEIJING JINGNENG POWER CO., LTD. (600578) Stock Price History
BEIJING JINGNENG POWER CO., LTD. closed at CN¥5.06 on Oct 26, 2026, −2.9% over 1 month, +3.9% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥5.36Oct 8
1-Month LowCN¥5.06Oct 22
1-Week Change−2.5%vs Oct 19
1-Month Change−2.9%vs Sep 24
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,750 today (−2.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −3.5%, while this stock moved −2.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥5.06 | +0.00 | +0.00% |
| Oct 22 (Thu) | CN¥5.06 | −0.09 | −1.75% |
| Oct 21 (Wed) | CN¥5.15 | +0.06 | +1.18% |
| Oct 20 (Tue) | CN¥5.09 | −0.10 | −1.93% |
| Oct 19 (Mon) | CN¥5.19 | +0.08 | +1.57% |
| Oct 16 (Fri) | CN¥5.11 | +0.01 | +0.20% |
| Oct 15 (Thu) | CN¥5.10 | −0.25 | −4.67% |
| Oct 14 (Wed) | CN¥5.35 | +0.17 | +3.28% |
| Oct 13 (Tue) | CN¥5.18 | −0.05 | −0.96% |
| Oct 12 (Mon) | CN¥5.23 | −0.12 | −2.24% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥6.59Aug 13
3-Month LowCN¥5.06Oct 22
1-Month Change−2.9%vs Sep 24
3-Month Change−8.7%vs Jul 24
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,117 today (−8.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −8.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥5.06 | +0.00 | +0.00% |
| Oct 22 (Thu) | CN¥5.06 | −0.09 | −1.75% |
| Oct 21 (Wed) | CN¥5.15 | +0.06 | +1.18% |
| Oct 20 (Tue) | CN¥5.09 | −0.10 | −1.93% |
| Oct 19 (Mon) | CN¥5.19 | +0.08 | +1.57% |
| Oct 16 (Fri) | CN¥5.11 | +0.01 | +0.20% |
| Oct 15 (Thu) | CN¥5.10 | −0.25 | −4.67% |
| Oct 14 (Wed) | CN¥5.35 | +0.17 | +3.28% |
| Oct 13 (Tue) | CN¥5.18 | −0.05 | −0.96% |
| Oct 12 (Mon) | CN¥5.23 | −0.12 | −2.24% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥9.70May 27
6-Month LowCN¥4.86Apr 28
3-Month Change−8.7%vs Jul 24
6-Month Change−7.7%vs Apr 24
If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,100 today (+1.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.7%, while this stock moved +1.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥5.06 | −2.9% |
| Sep 2026 | CN¥5.21 | −4.8% |
| Aug 2026 | CN¥5.47 | −5.0% |
| Jul 2026 | CN¥5.76 | −10.7% |
| Jun 2026 | CN¥6.45 | −31.2% |
| May 2026 | CN¥9.38 | +92.2% |
| Apr 2026 | CN¥4.88 | −3.9% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥9.70May 27
52-Week LowCN¥4.41Nov 24
Year to Date−0.8%vs Dec 31
From 52-Week High−47.8%May 27
If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,040 today (+0.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −7.7%, while this stock moved +0.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥5.06 | −2.9% |
| Sep 2026 | CN¥5.21 | −4.8% |
| Aug 2026 | CN¥5.47 | −5.0% |
| Jul 2026 | CN¥5.76 | −10.7% |
| Jun 2026 | CN¥6.45 | −31.2% |
| May 2026 | CN¥9.38 | +92.2% |
| Apr 2026 | CN¥4.88 | −3.9% |
| Mar 2026 | CN¥5.08 | −7.8% |
| Feb 2026 | CN¥5.51 | +4.2% |
| Jan 2026 | CN¥5.29 | +3.7% |
| Dec 2025 | CN¥5.10 | +11.8% |
| Nov 2025 | CN¥4.56 | −5.4% |
| Oct 2025 | CN¥4.82 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥9.38May 29, 2026
3-Year LowCN¥2.81Jan 29, 2024
Annualized Return+19.5%
Max Drawdown−46.1%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥17,037 today (+70.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +21.8%, while this stock moved +70.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.06 | −0.8% |
| 2025 | CN¥5.10 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥9.38May 29, 2026
5-Year LowCN¥2.70Apr 18, 2022
Annualized Return+13.1%
Max Drawdown−46.1%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥18,467 today (+84.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +5.7%, while this stock moved +84.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.06 | −0.8% |
| 2025 | CN¥5.10 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥9.38May 2026
All-Time LowCN¥1.44Jul 2005
Total Change+27.1%vs Jun 2002
Annualized Return+1.0%
If you had invested CN¥10,000 in Jun 2002, it would be worth CN¥12,714 today (+27.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +113.0%, while this stock moved +27.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.06 | −0.8% |
| 2025 | CN¥5.10 | +44.9% |
| 2024 | CN¥3.52 | +18.9% |
| 2023 | CN¥2.96 | −8.9% |
| 2022 | CN¥3.25 | −3.3% |
| 2021 | CN¥3.36 | +11.3% |
| 2020 | CN¥3.02 | −3.2% |
| 2019 | CN¥3.12 | +6.5% |
| 2018 | CN¥2.93 | −20.8% |
| 2017 | CN¥3.70 | −11.9% |
| 2016 | CN¥4.20 | −30.8% |
| 2015 | CN¥6.07 | −4.0% |
| 2014 | CN¥6.32 | +74.1% |
| 2013 | CN¥3.63 | −2.9% |
| 2012 | CN¥3.74 | +4.8% |
| 2011 | CN¥3.57 | −21.6% |
| 2010 | CN¥4.55 | +8.5% |
| 2009 | CN¥4.20 | +95.5% |
| 2008 | CN¥2.15 | −70.1% |
| 2007 | CN¥7.18 | +256.6% |
| 2006 | CN¥2.01 | +26.2% |
| 2005 | CN¥1.60 | −20.8% |
| 2004 | CN¥2.02 | −20.8% |
| 2003 | CN¥2.54 | +1.4% |
| 2002 | CN¥2.51 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2002). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7
Disclosure
2026/10/22 09:00
第三者割当増資
北京天达共和律师事务所关于北京京能电力股份有限公司向特定对象发行股票之法律意见书
北京天达共和律师事务所关于北京京能电力股份有限公司向特定对象发行股票之法律意见书
Delete
No.6
Disclosure
2026/10/22 09:00
第三者割当増資
第一创业证券承销保荐有限责任公司关于北京京能电力股份有限公司向特定对象发行股票之上市保荐书
第一创业证券承销保荐有限责任公司关于北京京能电力股份有限公司向特定对象发行股票之上市保荐书
Delete
No.5
Disclosure
2026/10/22 09:00
第三者割当増資
京能电力：关于向特定对象发行A股股票申请获得上海证券交易所受理的公告
京能电力：关于向特定对象发行A股股票申请获得上海证券交易所受理的公告
Delete
No.4
Disclosure
2026/10/22 09:00
第三者割当増資
北京京能电力股份有限公司向特定对象发行股票证券募集说明书（申报稿）
北京京能电力股份有限公司向特定对象发行股票证券募集说明书（申报稿）
Delete
No.3
Disclosure
2026/10/22 09:00
監査報告
致同会计师事务所（特殊普通合伙）关于北京京能电力股份有限公司向特定对象发行股票的财务报告及审计报告
致同会计师事务所（特殊普通合伙）关于北京京能电力股份有限公司向特定对象发行股票的财务报告及审计报告
Delete
No.2
Disclosure
2026/09/29 09:00
関連当事者取引
京能电力：关于公司向北京能源集团有限责任公司申请委托贷款的关联交易公告
京能电力：关于公司向北京能源集团有限责任公司申请委托贷款的关联交易公告
Delete
No.1
Disclosure
2026/09/29 09:00
取締役会決議
京能电力：第八届董事会第十九次会议决议公告
京能电力：第八届董事会第十九次会议决议公告
Delete
Write on the BEIJING JINGNENG POWER CO., LTD. board
More Chinese stocks in English
- NOVORAY CORPORATION688300
- Orbbec Inc.688322
- Nanchang Sanrui Intelligence Technology Co., Ltd.301696
- Liaoning Port Co., Ltd.601880
- BEIJING WANTAI BIOLOGICAL PHARMACY ENTERPRISE CO., LTD.603392
- Chengdu Ultra Pure Applied Materials Co., LTD.301717
- New Hope Liuhe Co., Ltd000876
- Dajin Heavy Industry Co., Ltd.002487
- KINGNET NETWORK CO., LTD.002517
- SHENZHEN SALUBRIS PHARMACEUTICALS CO., LTD.002294
- Jiangsu Nata Opto-electronic Material Co., Ltd.300346
- Dazhong Mining Co., Ltd001203