No.2
Disclosure
2026/09/29 09:00
関連当事者取引
京能电力：关于公司向北京能源集团有限责任公司申请委托贷款的关联交易公告
京能电力：关于公司向北京能源集团有限责任公司申请委托贷款的关联交易公告
600578 BEIJING JINGNENG POWER CO., LTD.京能电力Shanghai Stock Exchange
2 posts
BEIJING JINGNENG POWER CO., LTD. (600578) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
BEIJING JINGNENG POWER CO., LTD. (600578) share price over the last 3 months
Over the last 3 months (Jun 30 – Sep 30), BEIJING JINGNENG POWER CO., LTD. traded between a high of CN¥6.59 (Jul 1) and a low of CN¥5.15 (Sep 29). It closed at CN¥5.21 on Sep 30, −19.2% from 3 months ago and −4.8% from a month ago.
3-month highCN¥6.59Jul 1
3-month lowCN¥5.15Sep 29
vs 1 month ago−4.8%vs Aug 31
vs 3 months ago−19.2%vs Jun 30
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Sep 30 (Wed) | CN¥5.21 | +0.06 | +1.17% |
| Sep 29 (Tue) | CN¥5.15 | −0.04 | −0.77% |
| Sep 28 (Mon) | CN¥5.19 | −0.02 | −0.38% |
| Sep 24 (Thu) | CN¥5.21 | −0.02 | −0.38% |
| Sep 23 (Wed) | CN¥5.23 | −0.11 | −2.06% |
| Sep 22 (Tue) | CN¥5.34 | −0.04 | −0.74% |
| Sep 21 (Mon) | CN¥5.38 | +0.01 | +0.19% |
| Sep 18 (Fri) | CN¥5.37 | +0.07 | +1.32% |
| Sep 17 (Thu) | CN¥5.30 | −0.15 | −2.75% |
| Sep 16 (Wed) | CN¥5.45 | −0.01 | −0.18% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/29 09:00
取締役会決議
京能电力：第八届董事会第十九次会议决议公告
京能电力：第八届董事会第十九次会议决议公告
Delete
Write on the BEIJING JINGNENG POWER CO., LTD. board
More Chinese stocks in English
- NOVORAY CORPORATION688300
- Orbbec Inc.688322
- Nanchang Sanrui Intelligence Technology Co., Ltd.301696
- Liaoning Port Co., Ltd.601880
- Kweichow Moutai600519
- Wuliangye Yibin000858
- Ping An Insurance (A-share)601318
- China Merchants Bank600036
- Midea Group000333
- CATL (Contemporary Amperex Technology)300750
- BYD (A-share)002594
- LONGi Green Energy601012