Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688300 NOVORAY CORPORATION联瑞新材Shanghai Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

NOVORAY CORPORATION (688300) at a glance

Code
688300
Company
NOVORAY CORPORATION
Local name
联瑞新材
Market
Shanghai Stock Exchange
Share price
CN¥87.80 -6.51 (-6.90%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

NOVORAY CORPORATION (688300) Stock Price History

NOVORAY CORPORATION closed at CN¥87.80 on Oct 26, 2026, −32.0% over 1 month, +97.8% over 1 year.

2026-10-09 配当・利益分配 联瑞新材关于实施2026年半年度权益分派调整“联瑞转债”转股价格暨转股… / 配当・利益分配 联瑞新材关于2026年半年度权益分派实施公告 / 取締役会決議 联瑞新材第五届董事会第三次会议决议公告 / 転換社債 联瑞新材可转债转股结果暨股份变动公告2026-10-13 転換社債 国泰海通证券股份有限公司关于江苏联瑞新材料股份有限公司向不特定对象发行…CN¥114.37CN¥87.80Sep 28Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥114.37Sep 29
1-Month LowCN¥87.80Oct 26
1-Week Change−12.6%vs Oct 19
1-Month Change−32.0%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,834 today (−21.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.3%, while this stock moved −21.7%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥87.80−6.51−6.90%
Oct 23 (Fri)CN¥94.31−1.01−1.06%
Oct 22 (Thu)CN¥95.32−6.88−6.73%
Oct 21 (Wed)CN¥102.20−1.02−0.99%
Oct 20 (Tue)CN¥103.22+2.79+2.78%
Oct 19 (Mon)CN¥100.43−2.27−2.21%
Oct 16 (Fri)CN¥102.70−1.92−1.84%
Oct 15 (Thu)CN¥104.62−1.15−1.08%
Oct 14 (Wed)CN¥105.77+3.07+2.99%
Oct 13 (Tue)CN¥102.70+1.65+1.64%
2026-09-15 決算説明会 联瑞新材关于召开2026年半年度业绩说明会的公告2026-09-24 配当・利益分配 联瑞新材关于实施2026年半年度权益分派调整可转债转股价格暨可转债转…2026-10-09 配当・利益分配 联瑞新材关于实施2026年半年度权益分派调整“联瑞转债”转股价格暨转股… / 配当・利益分配 联瑞新材关于2026年半年度权益分派实施公告 / 取締役会決議 联瑞新材第五届董事会第三次会议决议公告 / 転換社債 联瑞新材可转债转股结果暨股份变动公告2026-10-13 転換社債 国泰海通证券股份有限公司关于江苏联瑞新材料股份有限公司向不特定对象发行…CN¥148.46CN¥77.08Jul 27Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥148.46Aug 31
3-Month LowCN¥77.08Aug 3
1-Month Change−32.0%vs Sep 24
3-Month Change−7.6%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,661 today (−13.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.2%, while this stock moved −13.4%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥87.80−6.51−6.90%
Oct 23 (Fri)CN¥94.31−1.01−1.06%
Oct 22 (Thu)CN¥95.32−6.88−6.73%
Oct 21 (Wed)CN¥102.20−1.02−0.99%
Oct 20 (Tue)CN¥103.22+2.79+2.78%
Oct 19 (Mon)CN¥100.43−2.27−2.21%
Oct 16 (Fri)CN¥102.70−1.92−1.84%
Oct 15 (Thu)CN¥104.62−1.15−1.08%
Oct 14 (Wed)CN¥105.77+3.07+2.99%
Oct 13 (Tue)CN¥102.70+1.65+1.64%
2026-09-15 決算説明会 联瑞新材关于召开2026年半年度业绩说明会的公告2026-09-24 配当・利益分配 联瑞新材关于实施2026年半年度权益分派调整可转债转股价格暨可转债转…2026-10-09 配当・利益分配 联瑞新材关于实施2026年半年度权益分派调整“联瑞转债”转股价格暨转股… / 配当・利益分配 联瑞新材关于2026年半年度权益分派实施公告 / 取締役会決議 联瑞新材第五届董事会第三次会议决议公告 / 転換社債 联瑞新材可转债转股结果暨股份变动公告2026-10-13 転換社債 国泰海通证券股份有限公司关于江苏联瑞新材料股份有限公司向不特定对象发行…CN¥209.65CN¥64.65Apr 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥209.65Jun 22
6-Month LowCN¥64.65Apr 28
3-Month Change−7.6%vs Jul 24
6-Month Change+31.2%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥12,735 today (+27.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.5%, while this stock moved +27.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥87.80−20.9%
Sep 2026CN¥111.00−25.2%
Aug 2026CN¥148.46+79.8%
Jul 2026CN¥82.55−56.1%
Jun 2026CN¥188.00+45.7%
May 2026CN¥128.99+91.8%
Apr 2026CN¥67.25+4.0%
2026-09-15 決算説明会 联瑞新材关于召开2026年半年度业绩说明会的公告2026-09-24 配当・利益分配 联瑞新材关于实施2026年半年度权益分派调整可转债转股价格暨可转债转…2026-10-09 配当・利益分配 联瑞新材关于实施2026年半年度权益分派调整“联瑞转债”转股价格暨转股… / 配当・利益分配 联瑞新材关于2026年半年度权益分派实施公告 / 取締役会決議 联瑞新材第五届董事会第三次会议决议公告 / 転換社債 联瑞新材可转债转股结果暨股份变动公告2026-10-13 転換社債 国泰海通证券股份有限公司关于江苏联瑞新材料股份有限公司向不特定对象发行…CN¥209.65CN¥40.66Oct 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥209.65Jun 22
52-Week LowCN¥40.66Nov 21
Year to Date+83.8%vs Dec 31
From 52-Week High−58.1%Jun 22

If you had invested CN¥10,000 1 year ago, it would be worth CN¥17,938 today (+79.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.5%, while this stock moved +79.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥87.80−20.9%
Sep 2026CN¥111.00−25.2%
Aug 2026CN¥148.46+79.8%
Jul 2026CN¥82.55−56.1%
Jun 2026CN¥188.00+45.7%
May 2026CN¥128.99+91.8%
Apr 2026CN¥67.25+4.0%
Mar 2026CN¥64.66+18.5%
Feb 2026CN¥54.55+6.2%
Jan 2026CN¥51.38+7.6%
Dec 2025CN¥47.76+10.9%
Nov 2025CN¥43.08−11.9%
Oct 2025CN¥48.92―
CN¥208.05CN¥20.08Oct 30, 2023Oct 26, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥208.05Jun 18, 2026
3-Year LowCN¥20.08Jan 29, 2024
Annualized Return+48.4%
Max Drawdown−60.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥32,540 today (+225.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +22.0%, while this stock moved +225.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥87.80+83.8%
2025CN¥47.76―
CN¥208.05CN¥16.90Nov 1, 2021Oct 26, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥208.05Jun 18, 2026
5-Year LowCN¥16.90Apr 25, 2022
Annualized Return+32.9%
Max Drawdown−60.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥41,242 today (+312.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.9%, while this stock moved +312.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥87.80+83.8%
2025CN¥47.76―
CN¥208.05CN¥8.57Nov 11, 2019Oct 26, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥208.05Jun 2026
All-Time LowCN¥8.57Dec 2019
Total Change+628.6%vs Nov 2019
Annualized Return+33.0%

If you had invested CN¥10,000 in Nov 2019, it would be worth CN¥72,857 today (+628.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +28.7%, while this stock moved +628.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥87.80+83.8%
2025CN¥47.76+33.1%
2024CN¥35.88+14.5%
2023CN¥31.33+62.1%
2022CN¥19.33−36.3%
2021CN¥30.37+136.7%
2020CN¥12.83−17.7%
2019CN¥15.58―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2019). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/10/13 09:00
転換社債
国泰海通证券股份有限公司关于江苏联瑞新材料股份有限公司向不特定对象发行可转换公司债券第二次临时受托管理事务报告（2026年度）

📄 Open the filing

Delete
No.6 Disclosure 2026/10/09 09:00
転換社債
联瑞新材可转债转股结果暨股份变动公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/09 09:00
取締役会決議
联瑞新材第五届董事会第三次会议决议公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/09 09:00
配当・利益分配
联瑞新材关于2026年半年度权益分派实施公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/09 09:00
配当・利益分配
联瑞新材关于实施2026年半年度权益分派调整“联瑞转债”转股价格暨转股复牌的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/24 09:00
配当・利益分配
联瑞新材关于实施2026年半年度权益分派调整可转债转股价格暨可转债转股连续停牌的提示性公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
決算説明会
联瑞新材关于召开2026年半年度业绩说明会的公告

📄 Open the filing

Delete

Write on the NOVORAY CORPORATION board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English