603369 JIANGSU KING’SLUCK BREWERY JOINT-STOCK CO., LTD.今世缘Shanghai Stock Exchange
0 posts
JIANGSU KING’SLUCK BREWERY JOINT-STOCK CO., LTD. (603369) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
JIANGSU KING’SLUCK BREWERY JOINT-STOCK CO., LTD. (603369) share price over the last 3 months
Over the last 3 months (Jun 30 – Sep 30), JIANGSU KING’SLUCK BREWERY JOINT-STOCK CO., LTD. traded between a high of CN¥30.90 (Sep 4) and a low of CN¥23.71 (Jun 30). It closed at CN¥28.09 on Sep 30, +18.5% from 3 months ago and −0.8% from a month ago.
3-month highCN¥30.90Sep 4
3-month lowCN¥23.71Jun 30
vs 1 month ago−0.8%vs Aug 31
vs 3 months ago+18.5%vs Jun 30
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Sep 30 (Wed) | CN¥28.09 | +0.96 | +3.54% |
| Sep 29 (Tue) | CN¥27.13 | +0.49 | +1.84% |
| Sep 28 (Mon) | CN¥26.64 | −0.28 | −1.04% |
| Sep 24 (Thu) | CN¥26.92 | −0.34 | −1.25% |
| Sep 23 (Wed) | CN¥27.26 | −1.09 | −3.84% |
| Sep 22 (Tue) | CN¥28.35 | −0.24 | −0.84% |
| Sep 21 (Mon) | CN¥28.59 | +0.84 | +3.03% |
| Sep 18 (Fri) | CN¥27.75 | +0.44 | +1.61% |
| Sep 17 (Thu) | CN¥27.31 | −0.47 | −1.69% |
| Sep 16 (Wed) | CN¥27.78 | −0.72 | −2.53% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the JIANGSU KING’SLUCK BREWERY JOINT-STOCK CO., LTD. board
More Chinese stocks in English
- BEIJING JINGNENG POWER CO., LTD.600578
- NOVORAY CORPORATION688300
- Orbbec Inc.688322
- Nanchang Sanrui Intelligence Technology Co., Ltd.301696
- Liaoning Port Co., Ltd.601880
- Kweichow Moutai600519
- Wuliangye Yibin000858
- Ping An Insurance (A-share)601318
- China Merchants Bank600036
- Midea Group000333
- CATL (Contemporary Amperex Technology)300750
- BYD (A-share)002594