No.13
Disclosure
2026/10/10 09:00
契約の締結
关于签署海外矿砂项目合作意向协议的进展公告
关于签署海外矿砂项目合作意向协议的进展公告
002601 LB Group Co., Ltd.龙佰集团Shenzhen Stock Exchange
13 posts
LB Group Co., Ltd. (002601) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
LB Group Co., Ltd. (002601) Stock Price History
LB Group Co., Ltd. closed at CN¥14.54 on Oct 26, 2026, −3.1% over 1 month, −25.3% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥14.92Oct 9
1-Month LowCN¥13.93Oct 15
1-Week Change+1.3%vs Oct 19
1-Month Change−3.1%vs Sep 24
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,858 today (−1.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −3.5%, while this stock moved −1.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥14.54 | +0.09 | +0.62% |
| Oct 23 (Fri) | CN¥14.45 | +0.28 | +1.98% |
| Oct 22 (Thu) | CN¥14.17 | −0.11 | −0.77% |
| Oct 21 (Wed) | CN¥14.28 | +0.02 | +0.14% |
| Oct 20 (Tue) | CN¥14.26 | −0.10 | −0.70% |
| Oct 19 (Mon) | CN¥14.36 | +0.07 | +0.49% |
| Oct 16 (Fri) | CN¥14.29 | +0.36 | +2.58% |
| Oct 15 (Thu) | CN¥13.93 | −0.51 | −3.53% |
| Oct 14 (Wed) | CN¥14.44 | +0.09 | +0.63% |
| Oct 13 (Tue) | CN¥14.35 | −0.22 | −1.51% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥16.78Jul 30
3-Month LowCN¥13.93Oct 15
1-Month Change−3.1%vs Sep 24
3-Month Change−11.1%vs Jul 24
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,801 today (−12.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −12.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥14.54 | +0.09 | +0.62% |
| Oct 23 (Fri) | CN¥14.45 | +0.28 | +1.98% |
| Oct 22 (Thu) | CN¥14.17 | −0.11 | −0.77% |
| Oct 21 (Wed) | CN¥14.28 | +0.02 | +0.14% |
| Oct 20 (Tue) | CN¥14.26 | −0.10 | −0.70% |
| Oct 19 (Mon) | CN¥14.36 | +0.07 | +0.49% |
| Oct 16 (Fri) | CN¥14.29 | +0.36 | +2.58% |
| Oct 15 (Thu) | CN¥13.93 | −0.51 | −3.53% |
| Oct 14 (Wed) | CN¥14.44 | +0.09 | +0.63% |
| Oct 13 (Tue) | CN¥14.35 | −0.22 | −1.51% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥17.97May 13
6-Month LowCN¥13.93Jun 5
3-Month Change−11.1%vs Jul 24
6-Month Change−17.3%vs Apr 24
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,169 today (−18.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.7%, while this stock moved −18.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥14.54 | −1.2% |
| Sep 2026 | CN¥14.71 | −9.3% |
| Aug 2026 | CN¥16.21 | −1.0% |
| Jul 2026 | CN¥16.38 | −0.6% |
| Jun 2026 | CN¥16.48 | +15.2% |
| May 2026 | CN¥14.30 | −15.4% |
| Apr 2026 | CN¥16.91 | −2.9% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥23.35Feb 27
52-Week LowCN¥13.93Jun 5
Year to Date−25.7%vs Dec 31
From 52-Week High−37.7%Feb 27
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,597 today (−24.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −7.7%, while this stock moved −24.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥14.54 | −1.2% |
| Sep 2026 | CN¥14.71 | −9.3% |
| Aug 2026 | CN¥16.21 | −1.0% |
| Jul 2026 | CN¥16.38 | −0.6% |
| Jun 2026 | CN¥16.48 | +15.2% |
| May 2026 | CN¥14.30 | −15.4% |
| Apr 2026 | CN¥16.91 | −2.9% |
| Mar 2026 | CN¥17.41 | −25.4% |
| Feb 2026 | CN¥23.35 | +5.4% |
| Jan 2026 | CN¥22.16 | +13.2% |
| Dec 2025 | CN¥19.58 | +6.6% |
| Nov 2025 | CN¥18.36 | −0.3% |
| Oct 2025 | CN¥18.41 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥23.35Feb 27, 2026
3-Year LowCN¥13.93Jun 5, 2026
Annualized Return−7.3%
Max Drawdown−40.3%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,963 today (−20.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +21.8%, while this stock moved −20.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥14.54 | −25.7% |
| 2025 | CN¥19.58 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥29.49Dec 6, 2021
5-Year LowCN¥13.93Jun 5, 2026
Annualized Return−11.3%
Max Drawdown−52.8%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,501 today (−45.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +5.7%, while this stock moved −45.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥14.54 | −25.7% |
| 2025 | CN¥19.58 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥40.38Feb 2021
All-Time LowCN¥4.35Jun 2013
Total Change−13.1%vs Aug 2011
Annualized Return−0.9%
If you had invested CN¥10,000 in Aug 2011, it would be worth CN¥8,687 today (−13.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +43.7%, while this stock moved −13.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥14.54 | −25.7% |
| 2025 | CN¥19.58 | +10.8% |
| 2024 | CN¥17.67 | +3.2% |
| 2023 | CN¥17.13 | −9.5% |
| 2022 | CN¥18.92 | −33.8% |
| 2021 | CN¥28.59 | −7.1% |
| 2020 | CN¥30.77 | +99.9% |
| 2019 | CN¥15.39 | +25.1% |
| 2018 | CN¥12.30 | −23.2% |
| 2017 | CN¥16.02 | +26.5% |
| 2016 | CN¥12.66 | +13.7% |
| 2015 | CN¥11.13 | +85.1% |
| 2014 | CN¥6.01 | +20.8% |
| 2013 | CN¥4.98 | −24.3% |
| 2012 | CN¥6.58 | −52.8% |
| 2011 | CN¥13.94 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2011). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 10/27 保有株の担保差入 关于公司股东股份质押及解除质押的公告
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.12
Disclosure
2026/10/08 09:00
株主総会
上海市锦天城（深圳）律师事务所关于龙佰集团股份有限公司2026年第三次临时股东会的法律意见书
上海市锦天城（深圳）律师事务所关于龙佰集团股份有限公司2026年第三次临时股东会的法律意见书
Delete
No.11
Disclosure
2026/10/08 09:00
株主総会決議
2026年第三次临时股东会决议公告
2026年第三次临时股东会决议公告
Delete
No.10
Disclosure
2026/09/24 09:00
従業員持株
上海市锦天城（深圳）律师事务所关于龙佰集团股份有限公司实施第三期员工持股计划的法律意见书
上海市锦天城（深圳）律师事务所关于龙佰集团股份有限公司实施第三期员工持股计划的法律意见书
Delete
No.9
Disclosure
2026/09/24 09:00
契約の締結
关于签署海外矿砂项目合作意向协议的公告
关于签署海外矿砂项目合作意向协议的公告
Delete
No.8
Disclosure
2026/09/23 09:00
対外投資
关于清算注销河南振兴钒钛低碳发展私募股权投资基金中心（有限合伙）的公告
关于清算注销河南振兴钒钛低碳发展私募股权投资基金中心（有限合伙）的公告
Delete
No.7
Disclosure
2026/09/23 09:00
取締役会決議
第九届董事会第五次会议决议公告
第九届董事会第五次会议决议公告
Delete
No.6
Disclosure
2026/09/15 09:00
株主総会の招集
关于召开2026年第三次临时股东会的通知
关于召开2026年第三次临时股东会的通知
Delete
No.5
Disclosure
2026/09/15 09:00
取締役会決議
第九届董事会第四次会议决议公告
第九届董事会第四次会议决议公告
Delete
No.4
Disclosure
2026/09/15 09:00
従業員持株
第九届董事会薪酬与考核委员会关于公司第三期员工持股计划相关事项的核查意见
第九届董事会薪酬与考核委员会关于公司第三期员工持股计划相关事项的核查意见
Delete
No.3
Disclosure
2026/09/15 09:00
従業員持株
第三期员工持股计划管理办法
第三期员工持股计划管理办法
Delete
No.2
Disclosure
2026/09/15 09:00
従業員持株
第三期员工持股计划（草案）摘要
第三期员工持股计划（草案）摘要
Delete
No.1
Disclosure
2026/09/15 09:00
従業員持株
第三期员工持股计划（草案）
第三期员工持股计划（草案）
Delete
Write on the LB Group Co., Ltd. board
More Chinese stocks in English
- Hangzhou Lion Microelectronics Co., Ltd605358
- JIANGSU KING’SLUCK BREWERY JOINT-STOCK CO., LTD.603369
- BEIJING JINGNENG POWER CO., LTD.600578
- NOVORAY CORPORATION688300
- Orbbec Inc.688322
- Nanchang Sanrui Intelligence Technology Co., Ltd.301696
- Liaoning Port Co., Ltd.601880
- BEIJING WANTAI BIOLOGICAL PHARMACY ENTERPRISE CO., LTD.603392
- Chengdu Ultra Pure Applied Materials Co., LTD.301717
- New Hope Liuhe Co., Ltd000876
- Dajin Heavy Industry Co., Ltd.002487
- KINGNET NETWORK CO., LTD.002517