Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002831 ShenZhen YUTO Packaging Technology Co., Ltd.裕同科技Shenzhen Stock Exchange

9 posts

Price chart ・ Find other stocks ・ Japanese version

ShenZhen YUTO Packaging Technology Co., Ltd. (002831) at a glance

Code
002831
Company
ShenZhen YUTO Packaging Technology Co., Ltd.
Local name
裕同科技
Market
Shenzhen Stock Exchange
Share price
CN¥25.34 -0.64 (-2.46%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

ShenZhen YUTO Packaging Technology Co., Ltd. (002831) Stock Price History

ShenZhen YUTO Packaging Technology Co., Ltd. closed at CN¥25.34 on Oct 26, 2026, −12.6% over 1 month, −4.2% over 1 year.

2026-10-20 自社株買い 关于回购公司股份方案的公告暨回购报告书 / 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第三次会议决议公告2026-10-23 自社株買い 关于回购股份事项前十名股东和前十名无限售条件股东情况的公告CN¥27.82CN¥23.69Sep 28Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥27.82Sep 29
1-Month LowCN¥23.69Oct 15
1-Week Change+4.7%vs Oct 19
1-Month Change−12.6%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,171 today (−8.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.5%, while this stock moved −8.3%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥25.34−0.64−2.46%
Oct 23 (Fri)CN¥25.98+1.55+6.34%
Oct 22 (Thu)CN¥24.43−0.71−2.82%
Oct 21 (Wed)CN¥25.14−0.12−0.48%
Oct 20 (Tue)CN¥25.26+1.06+4.38%
Oct 19 (Mon)CN¥24.20−0.39−1.59%
Oct 16 (Fri)CN¥24.59+0.90+3.80%
Oct 15 (Thu)CN¥23.69−1.81−7.10%
Oct 14 (Wed)CN¥25.50−0.47−1.81%
Oct 13 (Tue)CN¥25.97−0.48−1.81%
2026-09-16 株主総会決議 2026年第三次临时股东会决议公告 / 株主総会 2026年第三次临时股东会法律意见书2026-09-22 配当・利益分配 2026年半年度权益分派实施公告2026-09-24 買収 关于收购控股子公司少数股东股份暨关联交易的公告 / 取締役会決議 第六届董事会第二次会议决议公告2026-10-20 自社株買い 关于回购公司股份方案的公告暨回购报告书 / 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第三次会议决议公告2026-10-23 自社株買い 关于回购股份事项前十名股东和前十名无限售条件股东情况的公告CN¥29.17CN¥23.69Jul 27Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥29.17Sep 10
3-Month LowCN¥23.69Oct 15
1-Month Change−12.6%vs Sep 24
3-Month Change−6.5%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,215 today (−7.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −7.9%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥25.34−0.64−2.46%
Oct 23 (Fri)CN¥25.98+1.55+6.34%
Oct 22 (Thu)CN¥24.43−0.71−2.82%
Oct 21 (Wed)CN¥25.14−0.12−0.48%
Oct 20 (Tue)CN¥25.26+1.06+4.38%
Oct 19 (Mon)CN¥24.20−0.39−1.59%
Oct 16 (Fri)CN¥24.59+0.90+3.80%
Oct 15 (Thu)CN¥23.69−1.81−7.10%
Oct 14 (Wed)CN¥25.50−0.47−1.81%
Oct 13 (Tue)CN¥25.97−0.48−1.81%
2026-09-16 株主総会決議 2026年第三次临时股东会决议公告 / 株主総会 2026年第三次临时股东会法律意见书2026-09-22 配当・利益分配 2026年半年度权益分派实施公告2026-09-24 買収 关于收购控股子公司少数股东股份暨关联交易的公告 / 取締役会決議 第六届董事会第二次会议决议公告2026-10-20 自社株買い 关于回购公司股份方案的公告暨回购报告书 / 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第三次会议决议公告2026-10-23 自社株買い 关于回购股份事项前十名股东和前十名无限售条件股东情况的公告CN¥44.64CN¥23.69Apr 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥44.64May 19
6-Month LowCN¥23.69Oct 15
3-Month Change−6.5%vs Jul 24
6-Month Change−31.6%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,761 today (−32.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.7%, while this stock moved −32.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥25.34−7.1%
Sep 2026CN¥27.29+1.9%
Aug 2026CN¥26.78+1.9%
Jul 2026CN¥26.29−26.1%
Jun 2026CN¥35.56−7.7%
May 2026CN¥38.54+1.8%
Apr 2026CN¥37.84+19.4%
2026-09-16 株主総会決議 2026年第三次临时股东会决议公告 / 株主総会 2026年第三次临时股东会法律意见书2026-09-22 配当・利益分配 2026年半年度权益分派实施公告2026-09-24 買収 关于收购控股子公司少数股东股份暨关联交易的公告 / 取締役会決議 第六届董事会第二次会议决议公告2026-10-20 自社株買い 关于回购公司股份方案的公告暨回购报告书 / 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第三次会议决议公告2026-10-23 自社株買い 关于回购股份事项前十名股东和前十名无限售条件股东情况的公告CN¥44.64CN¥23.69Oct 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥44.64May 19
52-Week LowCN¥23.69Oct 15
Year to Date−11.1%vs Dec 31
From 52-Week High−43.2%May 19

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,595 today (−4.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.7%, while this stock moved −4.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥25.34−7.1%
Sep 2026CN¥27.29+1.9%
Aug 2026CN¥26.78+1.9%
Jul 2026CN¥26.29−26.1%
Jun 2026CN¥35.56−7.7%
May 2026CN¥38.54+1.8%
Apr 2026CN¥37.84+19.4%
Mar 2026CN¥31.70+0.2%
Feb 2026CN¥31.65+9.5%
Jan 2026CN¥28.90+1.4%
Dec 2025CN¥28.51−6.9%
Nov 2025CN¥30.63+12.2%
Oct 2025CN¥27.29―
CN¥42.50CN¥20.58Oct 30, 2023Oct 26, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥42.50May 22, 2026
3-Year LowCN¥20.58Sep 16, 2024
Annualized Return−1.0%
Max Drawdown−42.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,698 today (−3.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +21.8%, while this stock moved −3.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥25.34−11.1%
2025CN¥28.51―
CN¥42.50CN¥20.58Nov 1, 2021Oct 26, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥42.50May 22, 2026
5-Year LowCN¥20.58Sep 16, 2024
Annualized Return−6.1%
Max Drawdown−42.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,307 today (−26.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.7%, while this stock moved −26.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥25.34−11.1%
2025CN¥28.51―
CN¥38.54CN¥18.21Jan 1, 2017Oct 26, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥38.54May 2026
All-Time LowCN¥18.21Dec 2018
Total Change−7.0%vs Jan 2017
Annualized Return−0.7%

If you had invested CN¥10,000 in Jan 2017, it would be worth CN¥9,299 today (−7.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +16.8%, while this stock moved −7.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥25.34−11.1%
2025CN¥28.51+5.2%
2024CN¥27.10−1.5%
2023CN¥27.51−16.8%
2022CN¥33.07−1.8%
2021CN¥33.69+10.0%
2020CN¥30.62+15.3%
2019CN¥26.55+45.8%
2018CN¥18.21−28.3%
2017CN¥25.40―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2017). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.9 Disclosure 2026/10/23 09:00
自社株買い
关于回购股份事项前十名股东和前十名无限售条件股东情况的公告

📄 Open the filing

Delete
No.8 Disclosure 2026/10/20 09:00
取締役会決議
第六届董事会第三次会议决议公告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/20 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/20 09:00
自社株買い
关于回购公司股份方案的公告暨回购报告书

📄 Open the filing

Delete
No.5 Disclosure 2026/09/24 09:00
取締役会決議
第六届董事会第二次会议决议公告

📄 Open the filing

Delete
No.4 Disclosure 2026/09/24 09:00
買収
关于收购控股子公司少数股东股份暨关联交易的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/22 09:00
配当・利益分配
2026年半年度权益分派实施公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/16 09:00
株主総会
2026年第三次临时股东会法律意见书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 09:00
株主総会決議
2026年第三次临时股东会决议公告

📄 Open the filing

Delete

Write on the ShenZhen YUTO Packaging Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English