Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688617 APT Medical Inc.惠泰医疗Shanghai Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

APT Medical Inc. (688617) at a glance

Code
688617
Company
APT Medical Inc.
Local name
惠泰医疗
Market
Shanghai Stock Exchange
Share price
CN¥278.83 +10.83 (+4.04%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

APT Medical Inc. (688617) Stock Price History

APT Medical Inc. closed at CN¥278.83 on Oct 26, 2026, +18.1% over 1 month, −13.9% over 1 year.

2026-10-21 大量保有の変動 关于持股5%以上股东权益变动触及1%刻度的提示性公告 / 保有株の売却 关于持股5%以上股东权益变动触及1%刻度暨减持股份结果公告2026-10-24 営業データ 关于公司近期生产经营情况的公告CN¥278.83CN¥240.03Sep 28Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥278.83Oct 26
1-Month LowCN¥240.03Sep 29
1-Week Change+10.1%vs Oct 19
1-Month Change+18.1%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥11,528 today (+15.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.5%, while this stock moved +15.3%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥278.83+10.83+4.04%
Oct 23 (Fri)CN¥268.00+10.12+3.92%
Oct 22 (Thu)CN¥257.88+0.50+0.19%
Oct 21 (Wed)CN¥257.38+5.04+2.00%
Oct 20 (Tue)CN¥252.34−0.94−0.37%
Oct 19 (Mon)CN¥253.28+3.98+1.60%
Oct 16 (Fri)CN¥249.30−9.31−3.60%
Oct 15 (Thu)CN¥258.61+2.75+1.07%
Oct 14 (Wed)CN¥255.86+3.94+1.56%
Oct 13 (Tue)CN¥251.92+0.69+0.27%
2026-09-21 保有株の売却 关于持股5%以上股东减持计划的公告2026-10-21 大量保有の変動 关于持股5%以上股东权益变动触及1%刻度的提示性公告 / 保有株の売却 关于持股5%以上股东权益变动触及1%刻度暨减持股份结果公告2026-10-24 営業データ 关于公司近期生产经营情况的公告CN¥278.83CN¥208.50Jul 27Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥278.83Oct 26
3-Month LowCN¥208.50Aug 7
1-Month Change+18.1%vs Sep 24
3-Month Change+34.4%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥13,365 today (+33.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +33.7%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥278.83+10.83+4.04%
Oct 23 (Fri)CN¥268.00+10.12+3.92%
Oct 22 (Thu)CN¥257.88+0.50+0.19%
Oct 21 (Wed)CN¥257.38+5.04+2.00%
Oct 20 (Tue)CN¥252.34−0.94−0.37%
Oct 19 (Mon)CN¥253.28+3.98+1.60%
Oct 16 (Fri)CN¥249.30−9.31−3.60%
Oct 15 (Thu)CN¥258.61+2.75+1.07%
Oct 14 (Wed)CN¥255.86+3.94+1.56%
Oct 13 (Tue)CN¥251.92+0.69+0.27%
2026-09-21 保有株の売却 关于持股5%以上股东减持计划的公告2026-10-21 大量保有の変動 关于持股5%以上股东权益变动触及1%刻度的提示性公告 / 保有株の売却 关于持股5%以上股东权益变动触及1%刻度暨减持股份结果公告2026-10-24 営業データ 关于公司近期生产经营情况的公告CN¥278.83CN¥181.27Apr 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥278.83Oct 26
6-Month LowCN¥181.27Jun 26
3-Month Change+34.4%vs Jul 24
6-Month Change+12.4%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥11,210 today (+12.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.7%, while this stock moved +12.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥278.83+12.3%
Sep 2026CN¥248.25+1.3%
Aug 2026CN¥245.16+7.8%
Jul 2026CN¥227.40+25.2%
Jun 2026CN¥181.56−11.7%
May 2026CN¥205.59−13.6%
Apr 2026CN¥237.87−4.8%
2026-09-21 保有株の売却 关于持股5%以上股东减持计划的公告2026-10-21 大量保有の変動 关于持股5%以上股东权益变动触及1%刻度的提示性公告 / 保有株の売却 关于持股5%以上股东权益变动触及1%刻度暨减持股份结果公告2026-10-24 営業データ 关于公司近期生产经营情况的公告CN¥290.33CN¥181.27Oct 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥290.33Nov 5
52-Week LowCN¥181.27Jun 26
Year to Date+14.6%vs Dec 31
From 52-Week High−4.0%Nov 5

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,942 today (−0.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.7%, while this stock moved −0.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥278.83+12.3%
Sep 2026CN¥248.25+1.3%
Aug 2026CN¥245.16+7.8%
Jul 2026CN¥227.40+25.2%
Jun 2026CN¥181.56−11.7%
May 2026CN¥205.59−13.6%
Apr 2026CN¥237.87−4.8%
Mar 2026CN¥249.99+1.5%
Feb 2026CN¥246.24+6.1%
Jan 2026CN¥232.00−4.6%
Dec 2025CN¥243.27+3.9%
Nov 2025CN¥234.11−15.2%
Oct 2025CN¥276.00―
CN¥324.00CN¥163.66Oct 30, 2023Oct 26, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥324.00Oct 20, 2025
3-Year LowCN¥163.66Nov 20, 2023
Annualized Return+18.3%
Max Drawdown−44.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥16,512 today (+65.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +21.8%, while this stock moved +65.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥278.83+14.6%
2025CN¥243.27―
CN¥324.00CN¥74.61Nov 1, 2021Oct 26, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥324.00Oct 20, 2025
5-Year LowCN¥74.61Apr 18, 2022
Annualized Return+14.8%
Max Drawdown−52.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥19,922 today (+99.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.7%, while this stock moved +99.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥278.83+14.6%
2025CN¥243.27―
CN¥324.00CN¥74.61Jan 4, 2021Oct 26, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥324.00Oct 2025
All-Time LowCN¥74.61Apr 2022
Total Change+159.4%vs Jan 2021
Annualized Return+17.8%

If you had invested CN¥10,000 in Jan 2021, it would be worth CN¥25,940 today (+159.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +6.0%, while this stock moved +159.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥278.83+14.6%
2025CN¥243.27−2.8%
2024CN¥250.29+35.5%
2023CN¥184.78+26.6%
2022CN¥145.98+9.6%
2021CN¥133.18―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2021). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/24 09:00
営業データ
关于公司近期生产经营情况的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/21 09:00
保有株の売却
关于持股5%以上股东权益变动触及1%刻度暨减持股份结果公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/21 09:00
大量保有の変動
关于持股5%以上股东权益变动触及1%刻度的提示性公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/21 09:00
保有株の売却
关于持股5%以上股东减持计划的公告

📄 Open the filing

Delete

Write on the APT Medical Inc. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English