Shenghe Resources Holding Co.Ltd. (600392) Stock Discussion Board

600392 Shenghe Resources Holding Co.Ltd.盛和资源Shanghai Stock Exchange

14 posts

Price chart ・ Find other stocks ・ Japanese version

Shenghe Resources Holding Co.Ltd. (600392) at a glance

Code: 600392
Company: Shenghe Resources Holding Co.Ltd.
Local name: 盛和资源
Market: Shanghai Stock Exchange
Share price: CN¥15.94 -0.43 (-2.63%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shenghe Resources Holding Co.Ltd. (600392) Stock Price HistoryNear a 52-week low

Shenghe Resources Holding Co.Ltd. closed at CN¥15.94 on Oct 26, 2026, −25.3% over 1 month, −30.6% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥20.27Sep 29

1-Month LowCN¥15.90Oct 22

1-Week Change−1.5%vs Oct 19

1-Month Change−25.3%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,919 today (−20.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.5%, while this stock moved −20.8%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 26 (Mon)	CN¥15.94	−0.43	−2.63%
Oct 23 (Fri)	CN¥16.37	+0.47	+2.96%
Oct 22 (Thu)	CN¥15.90	−0.41	−2.51%
Oct 21 (Wed)	CN¥16.31	−0.35	−2.10%
Oct 20 (Tue)	CN¥16.66	+0.47	+2.90%
Oct 19 (Mon)	CN¥16.19	−1.20	−6.90%
Oct 16 (Fri)	CN¥17.39	−0.56	−3.12%
Oct 15 (Thu)	CN¥17.95	−0.94	−4.98%
Oct 14 (Wed)	CN¥18.89	−0.43	−2.23%
Oct 13 (Tue)	CN¥19.32	+0.12	+0.63%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥25.39Aug 10

3-Month LowCN¥15.90Oct 22

1-Month Change−25.3%vs Sep 24

3-Month Change−21.3%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,612 today (−23.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −23.9%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 26 (Mon)	CN¥15.94	−0.43	−2.63%
Oct 23 (Fri)	CN¥16.37	+0.47	+2.96%
Oct 22 (Thu)	CN¥15.90	−0.41	−2.51%
Oct 21 (Wed)	CN¥16.31	−0.35	−2.10%
Oct 20 (Tue)	CN¥16.66	+0.47	+2.90%
Oct 19 (Mon)	CN¥16.19	−1.20	−6.90%
Oct 16 (Fri)	CN¥17.39	−0.56	−3.12%
Oct 15 (Thu)	CN¥17.95	−0.94	−4.98%
Oct 14 (Wed)	CN¥18.89	−0.43	−2.23%
Oct 13 (Tue)	CN¥19.32	+0.12	+0.63%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥34.48Jun 22

6-Month LowCN¥15.90Oct 22

3-Month Change−21.3%vs Jul 24

6-Month Change−36.2%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,565 today (−34.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.7%, while this stock moved −34.3%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	CN¥15.94	−21.0%
Sep 2026	CN¥20.17	−13.3%
Aug 2026	CN¥23.26	+12.4%
Jul 2026	CN¥20.70	−30.5%
Jun 2026	CN¥29.77	+36.0%
May 2026	CN¥21.89	−15.9%
Apr 2026	CN¥26.03	+16.2%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥34.48Jun 22

52-Week LowCN¥15.90Oct 22

Year to Date−26.0%vs Dec 31

From 52-Week High−53.8%Jun 22

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,812 today (−31.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.7%, while this stock moved −31.9%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	CN¥15.94	−21.0%
Sep 2026	CN¥20.17	−13.3%
Aug 2026	CN¥23.26	+12.4%
Jul 2026	CN¥20.70	−30.5%
Jun 2026	CN¥29.77	+36.0%
May 2026	CN¥21.89	−15.9%
Apr 2026	CN¥26.03	+16.2%
Mar 2026	CN¥22.40	−33.3%
Feb 2026	CN¥33.57	+24.2%
Jan 2026	CN¥27.03	+25.5%
Dec 2025	CN¥21.53	+3.8%
Nov 2025	CN¥20.75	−10.7%
Oct 2025	CN¥23.24	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥33.57Feb 27, 2026

3-Year LowCN¥7.46Aug 19, 2024

Annualized Return+14.3%

Max Drawdown−52.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥14,911 today (+49.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +21.8%, while this stock moved +49.1%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥15.94	−26.0%
2025	CN¥21.53	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥33.57Feb 27, 2026

5-Year LowCN¥7.46Aug 19, 2024

Annualized Return−4.5%

Max Drawdown−67.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,954 today (−20.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.7%, while this stock moved −20.5%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥15.94	−26.0%
2025	CN¥21.53	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥33.57Feb 2026

All-Time LowCN¥1.02Jan 2005

Total Change+837.6%vs Jun 2003

Annualized Return+10.0%

If you had invested CN¥10,000 in Jun 2003, it would be worth CN¥93,765 today (+837.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +148.3%, while this stock moved +837.6%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥15.94	−26.0%
2025	CN¥21.53	+109.4%
2024	CN¥10.28	+1.0%
2023	CN¥10.18	−27.3%
2022	CN¥14.00	−28.6%
2021	CN¥19.62	+120.7%
2020	CN¥8.89	−2.0%
2019	CN¥9.07	+5.3%
2018	CN¥8.61	−41.1%
2017	CN¥14.62	+42.5%
2016	CN¥10.25	+8.3%
2015	CN¥9.47	+10.9%
2014	CN¥8.54	+41.1%
2013	CN¥6.05	+19.4%
2012	CN¥5.07	+62.1%
2011	CN¥3.13	−62.9%
2010	CN¥8.42	+5.9%
2009	CN¥7.95	+224.0%
2008	CN¥2.46	−47.7%
2007	CN¥4.70	+144.7%
2006	CN¥1.92	+43.6%
2005	CN¥1.34	+16.6%
2004	CN¥1.15	−15.6%
2003	CN¥1.36	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2003). Please check the latest prices before trading.