Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

001286 SHAANXI ENERGY INVESTMENT GROUP CO., LTD.陕西能源Shenzhen Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

SHAANXI ENERGY INVESTMENT GROUP CO., LTD. (001286) at a glance

Code
001286
Company
SHAANXI ENERGY INVESTMENT GROUP CO., LTD.
Local name
陕西能源
Market
Shenzhen Stock Exchange
Share price
CN¥10.21 +0.10 (+0.99%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

SHAANXI ENERGY INVESTMENT GROUP CO., LTD. (001286) Stock Price History

SHAANXI ENERGY INVESTMENT GROUP CO., LTD. closed at CN¥10.21 on Oct 26, 2026, +8.3% over 1 month, +9.9% over 1 year.

2026-10-09 ロックアップ解除 陕西能源投资集团股份有限公司首次公开发行前已发行的部分限售股解… / ロックアップ解除 关于陕西能源投资集团股份有限公司首次公开发行前已发行的部分限售…2026-10-16 営業データ 陕西能源投资集团股份有限公司关于2026年第三季度主要运营数据的自愿性信…CN¥10.42CN¥9.42Sep 28Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥10.42Oct 20
1-Month LowCN¥9.42Sep 29
1-Week Change+0.0%vs Oct 19
1-Month Change+8.3%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,759 today (+7.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.5%, while this stock moved +7.6%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥10.21+0.10+0.99%
Oct 23 (Fri)CN¥10.11−0.16−1.56%
Oct 22 (Thu)CN¥10.27−0.07−0.68%
Oct 21 (Wed)CN¥10.34−0.08−0.77%
Oct 20 (Tue)CN¥10.42+0.21+2.06%
Oct 19 (Mon)CN¥10.21+0.00+0.00%
Oct 16 (Fri)CN¥10.21+0.06+0.59%
Oct 15 (Thu)CN¥10.15−0.09−0.88%
Oct 14 (Wed)CN¥10.24+0.36+3.64%
Oct 13 (Tue)CN¥9.88−0.03−0.30%
2026-09-15 変更届 关于变更公司名称暨完成工商变更登记的公告 / 変更届 陕西能源投资集团股份有限公司关于变更公司名称暨完成工商变更登记的公告2026-09-21 変更届 兴业证券股份有限公司关于陕西能源投资集团股份有限公司变更公司名称暨完成工…2026-10-09 ロックアップ解除 陕西能源投资集团股份有限公司首次公开发行前已发行的部分限售股解… / ロックアップ解除 关于陕西能源投资集团股份有限公司首次公开发行前已发行的部分限售…2026-10-16 営業データ 陕西能源投资集团股份有限公司关于2026年第三季度主要运营数据的自愿性信…CN¥10.79CN¥9.38Jul 27Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥10.79Aug 19
3-Month LowCN¥9.38Aug 24
1-Month Change+8.3%vs Sep 24
3-Month Change−2.1%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,817 today (−1.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −1.8%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥10.21+0.10+0.99%
Oct 23 (Fri)CN¥10.11−0.16−1.56%
Oct 22 (Thu)CN¥10.27−0.07−0.68%
Oct 21 (Wed)CN¥10.34−0.08−0.77%
Oct 20 (Tue)CN¥10.42+0.21+2.06%
Oct 19 (Mon)CN¥10.21+0.00+0.00%
Oct 16 (Fri)CN¥10.21+0.06+0.59%
Oct 15 (Thu)CN¥10.15−0.09−0.88%
Oct 14 (Wed)CN¥10.24+0.36+3.64%
Oct 13 (Tue)CN¥9.88−0.03−0.30%
2026-09-15 変更届 关于变更公司名称暨完成工商变更登记的公告 / 変更届 陕西能源投资集团股份有限公司关于变更公司名称暨完成工商变更登记的公告2026-09-21 変更届 兴业证券股份有限公司关于陕西能源投资集团股份有限公司变更公司名称暨完成工…2026-10-09 ロックアップ解除 陕西能源投资集团股份有限公司首次公开发行前已发行的部分限售股解… / ロックアップ解除 关于陕西能源投资集团股份有限公司首次公开发行前已发行的部分限售…2026-10-16 営業データ 陕西能源投资集团股份有限公司关于2026年第三季度主要运营数据的自愿性信…CN¥13.75CN¥9.38Apr 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥13.75Jun 1
6-Month LowCN¥9.38Aug 24
3-Month Change−2.1%vs Jul 24
6-Month Change−10.6%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,964 today (−10.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.7%, while this stock moved −10.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥10.21+8.0%
Sep 2026CN¥9.45−1.3%
Aug 2026CN¥9.57−8.6%
Jul 2026CN¥10.47+3.3%
Jun 2026CN¥10.14−20.9%
May 2026CN¥12.82+8.6%
Apr 2026CN¥11.80+9.5%
2026-09-15 変更届 关于变更公司名称暨完成工商变更登记的公告 / 変更届 陕西能源投资集团股份有限公司关于变更公司名称暨完成工商变更登记的公告2026-09-21 変更届 兴业证券股份有限公司关于陕西能源投资集团股份有限公司变更公司名称暨完成工…2026-10-09 ロックアップ解除 陕西能源投资集团股份有限公司首次公开发行前已发行的部分限售股解… / ロックアップ解除 关于陕西能源投资集团股份有限公司首次公开发行前已发行的部分限售…2026-10-16 営業データ 陕西能源投资集团股份有限公司关于2026年第三季度主要运营数据的自愿性信…CN¥13.75CN¥9.31Oct 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥13.75Jun 1
52-Week LowCN¥9.31Dec 31
Year to Date+9.7%vs Dec 31
From 52-Week High−25.7%Jun 1

If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,850 today (+8.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.7%, while this stock moved +8.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥10.21+8.0%
Sep 2026CN¥9.45−1.3%
Aug 2026CN¥9.57−8.6%
Jul 2026CN¥10.47+3.3%
Jun 2026CN¥10.14−20.9%
May 2026CN¥12.82+8.6%
Apr 2026CN¥11.80+9.5%
Mar 2026CN¥10.78+1.1%
Feb 2026CN¥10.66+6.3%
Jan 2026CN¥10.03+7.7%
Dec 2025CN¥9.31−5.0%
Nov 2025CN¥9.80−0.3%
Oct 2025CN¥9.83―
CN¥12.82CN¥7.81Oct 30, 2023Oct 26, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥12.82May 29, 2026
3-Year LowCN¥7.81Jan 29, 2024
Annualized Return+6.5%
Max Drawdown−27.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥12,083 today (+20.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +21.8%, while this stock moved +20.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥10.21+9.7%
2025CN¥9.31―
CN¥12.82CN¥7.81Apr 10, 2023Oct 26, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥12.82May 29, 2026
5-Year LowCN¥7.81Jan 29, 2024
Annualized Return−1.8%
Max Drawdown−28.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,367 today (−6.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +10.6%, while this stock moved −6.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥10.21+9.7%
2025CN¥9.31―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2023). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/16 09:00
営業データ
陕西能源投资集团股份有限公司关于2026年第三季度主要运营数据的自愿性信息披露公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/09 09:00
ロックアップ解除
关于陕西能源投资集团股份有限公司首次公开发行前已发行的部分限售股解禁上市流通的核查意见

📄 Open the filing

Delete
No.4 Disclosure 2026/10/09 09:00
ロックアップ解除
陕西能源投资集团股份有限公司首次公开发行前已发行的部分限售股解禁上市流通提示性公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/21 09:00
変更届
兴业证券股份有限公司关于陕西能源投资集团股份有限公司变更公司名称暨完成工商变更登记的临时受托管理事务报告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/15 09:00
変更届
陕西能源投资集团股份有限公司关于变更公司名称暨完成工商变更登记的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
変更届
关于变更公司名称暨完成工商变更登记的公告

📄 Open the filing

Delete

Write on the SHAANXI ENERGY INVESTMENT GROUP CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English