No.9
Disclosure
2026/10/26 09:00
会計監査人の選任
关于拟续聘会计师事务所的公告
关于拟续聘会计师事务所的公告
002429 Shenzhen MTC Co., Ltd兆驰股份Shenzhen Stock Exchange
9 posts
Shenzhen MTC Co., Ltd (002429) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shenzhen MTC Co., Ltd (002429) Stock Price History
Shenzhen MTC Co., Ltd closed at CN¥6.69 on Oct 26, 2026, −19.4% over 1 month, +6.7% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥8.14Sep 29
1-Month LowCN¥6.57Oct 22
1-Week Change+0.3%vs Oct 19
1-Month Change−19.4%vs Sep 24
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,331 today (−16.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −3.3%, while this stock moved −16.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥6.69 | −0.06 | −0.89% |
| Oct 23 (Fri) | CN¥6.75 | +0.18 | +2.74% |
| Oct 22 (Thu) | CN¥6.57 | −0.19 | −2.81% |
| Oct 21 (Wed) | CN¥6.76 | +0.00 | +0.00% |
| Oct 20 (Tue) | CN¥6.76 | +0.09 | +1.35% |
| Oct 19 (Mon) | CN¥6.67 | −0.01 | −0.15% |
| Oct 16 (Fri) | CN¥6.68 | −0.12 | −1.76% |
| Oct 15 (Thu) | CN¥6.80 | −0.49 | −6.72% |
| Oct 14 (Wed) | CN¥7.29 | −0.18 | −2.41% |
| Oct 13 (Tue) | CN¥7.47 | −0.07 | −0.93% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥8.73Aug 17
3-Month LowCN¥6.57Oct 22
1-Month Change−19.4%vs Sep 24
3-Month Change−12.8%vs Jul 24
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,479 today (−15.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.2%, while this stock moved −15.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥6.69 | −0.06 | −0.89% |
| Oct 23 (Fri) | CN¥6.75 | +0.18 | +2.74% |
| Oct 22 (Thu) | CN¥6.57 | −0.19 | −2.81% |
| Oct 21 (Wed) | CN¥6.76 | +0.00 | +0.00% |
| Oct 20 (Tue) | CN¥6.76 | +0.09 | +1.35% |
| Oct 19 (Mon) | CN¥6.67 | −0.01 | −0.15% |
| Oct 16 (Fri) | CN¥6.68 | −0.12 | −1.76% |
| Oct 15 (Thu) | CN¥6.80 | −0.49 | −6.72% |
| Oct 14 (Wed) | CN¥7.29 | −0.18 | −2.41% |
| Oct 13 (Tue) | CN¥7.47 | −0.07 | −0.93% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥13.52May 14
6-Month LowCN¥6.57Oct 22
3-Month Change−12.8%vs Jul 24
6-Month Change−43.3%vs Apr 24
If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,622 today (−43.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.5%, while this stock moved −43.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥6.69 | −15.5% |
| Sep 2026 | CN¥7.92 | −7.4% |
| Aug 2026 | CN¥8.55 | +15.1% |
| Jul 2026 | CN¥7.43 | −28.5% |
| Jun 2026 | CN¥10.39 | −10.4% |
| May 2026 | CN¥11.60 | +5.0% |
| Apr 2026 | CN¥11.05 | +16.8% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥13.52May 14
52-Week LowCN¥5.88Nov 21
Year to Date−9.8%vs Dec 31
From 52-Week High−50.5%May 14
If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,585 today (+5.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −7.5%, while this stock moved +5.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥6.69 | −15.5% |
| Sep 2026 | CN¥7.92 | −7.4% |
| Aug 2026 | CN¥8.55 | +15.1% |
| Jul 2026 | CN¥7.43 | −28.5% |
| Jun 2026 | CN¥10.39 | −10.4% |
| May 2026 | CN¥11.60 | +5.0% |
| Apr 2026 | CN¥11.05 | +16.8% |
| Mar 2026 | CN¥9.46 | −11.5% |
| Feb 2026 | CN¥10.69 | +10.3% |
| Jan 2026 | CN¥9.69 | +30.6% |
| Dec 2025 | CN¥7.42 | +15.8% |
| Nov 2025 | CN¥6.41 | +4.2% |
| Oct 2025 | CN¥6.15 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥12.69May 8, 2026
3-Year LowCN¥4.17Jun 16, 2025
Annualized Return+8.0%
Max Drawdown−47.4%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥12,599 today (+26.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +22.0%, while this stock moved +26.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.69 | −9.8% |
| 2025 | CN¥7.42 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥12.69May 8, 2026
5-Year LowCN¥3.19May 2, 2022
Annualized Return+5.3%
Max Drawdown−47.4%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥12,940 today (+29.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +5.9%, while this stock moved +29.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.69 | −9.8% |
| 2025 | CN¥7.42 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥11.60May 2026
All-Time LowCN¥1.36Dec 2011
Total Change+126.8%vs Jul 2010
Annualized Return+5.1%
If you had invested CN¥10,000 in Jul 2010, it would be worth CN¥22,678 today (+126.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +40.2%, while this stock moved +126.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.69 | −9.8% |
| 2025 | CN¥7.42 | +28.4% |
| 2024 | CN¥5.78 | +3.6% |
| 2023 | CN¥5.58 | +59.9% |
| 2022 | CN¥3.49 | −28.2% |
| 2021 | CN¥4.86 | −21.6% |
| 2020 | CN¥6.20 | +78.2% |
| 2019 | CN¥3.48 | +83.2% |
| 2018 | CN¥1.90 | −46.9% |
| 2017 | CN¥3.58 | −10.1% |
| 2016 | CN¥3.98 | −21.5% |
| 2015 | CN¥5.08 | +67.0% |
| 2014 | CN¥3.04 | −15.6% |
| 2013 | CN¥3.60 | +56.9% |
| 2012 | CN¥2.30 | +68.8% |
| 2011 | CN¥1.36 | −56.8% |
| 2010 | CN¥3.15 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2010). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 10/26 会計監査人の選任 关于拟续聘会计师事务所的公告
- 10/26 その他 关于开展外汇衍生品交易业务的可行性分析报告
- 10/26 その他 关于开展外汇衍生品交易业务的公告
- 10/26 株主総会の招集 关于召开2026年第三次临时股东会的通知
- 10/26 取締役会決議 第七届董事会第六次会议决议的公告
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8
Disclosure
2026/10/26 09:00
株主総会の招集
关于召开2026年第三次临时股东会的通知
关于召开2026年第三次临时股东会的通知
Delete
No.7
Disclosure
2026/10/26 09:00
取締役会決議
第七届董事会第六次会议决议的公告
第七届董事会第六次会议决议的公告
Delete
No.6
Disclosure
2026/10/26 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.5
Disclosure
2026/10/20 09:00
債務保証
关于对下属子公司提供日常经营担保进展的公告
关于对下属子公司提供日常经营担保进展的公告
Delete
No.4
Disclosure
2026/10/08 09:00
自社株買い
关于回购股份期限提前届满暨回购实施结果的公告
关于回购股份期限提前届满暨回购实施结果的公告
Delete
No.3
Disclosure
2026/09/28 09:00
株主総会
上海市锦天城（深圳）律师事务所关于深圳市兆驰股份有限公司2026年第二次临时股东会的法律意见书
上海市锦天城（深圳）律师事务所关于深圳市兆驰股份有限公司2026年第二次临时股东会的法律意见书
Delete
No.2
Disclosure
2026/09/28 09:00
株主総会決議
2026年第二次临时股东会决议公告
2026年第二次临时股东会决议公告
Delete
No.1
Disclosure
2026/09/16 09:00
債務保証
关于为下属子公司申请综合授信提供担保的进展公告
关于为下属子公司申请综合授信提供担保的进展公告
Delete
Write on the Shenzhen MTC Co., Ltd board
More Chinese stocks in English
- Hisense Visual Technology Co., Ltd.600060
- BANK OF QINGDAO CO., LTD.002948
- SHAANXI ENERGY INVESTMENT GROUP CO., LTD.001286
- Shenghe Resources Holding Co.Ltd.600392
- Jiangsu Lettall Electronic Co., Ltd.603629
- ShenZhen YUTO Packaging Technology Co., Ltd.002831
- APT Medical Inc.688617
- Do-Fluoride New Materials Co., Ltd.002407
- Shanghai RAAS Blood Products Co., Ltd.002252
- LB Group Co., Ltd.002601
- Hangzhou Lion Microelectronics Co., Ltd605358
- JIANGSU KING’SLUCK BREWERY JOINT-STOCK CO., LTD.603369