002948 BANK OF QINGDAO CO., LTD.青岛银行Shenzhen Stock Exchange
0 posts
BANK OF QINGDAO CO., LTD. (002948) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
BANK OF QINGDAO CO., LTD. (002948) share price over the last 3 months
Over the last 3 months (Jun 30 – Sep 30), BANK OF QINGDAO CO., LTD. traded between a high of CN¥6.35 (Sep 4) and a low of CN¥5.08 (Jun 30). It closed at CN¥6.15 on Sep 30, +21.1% from 3 months ago and +0.2% from a month ago.
3-month highCN¥6.35Sep 4
3-month lowCN¥5.08Jun 30
vs 1 month ago+0.2%vs Aug 31
vs 3 months ago+21.1%vs Jun 30
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Sep 30 (Wed) | CN¥6.15 | +0.10 | +1.65% |
| Sep 29 (Tue) | CN¥6.05 | −0.01 | −0.17% |
| Sep 28 (Mon) | CN¥6.06 | +0.02 | +0.33% |
| Sep 24 (Thu) | CN¥6.04 | +0.02 | +0.33% |
| Sep 23 (Wed) | CN¥6.02 | −0.03 | −0.50% |
| Sep 22 (Tue) | CN¥6.05 | −0.02 | −0.33% |
| Sep 21 (Mon) | CN¥6.07 | +0.02 | +0.33% |
| Sep 18 (Fri) | CN¥6.05 | +0.03 | +0.50% |
| Sep 17 (Thu) | CN¥6.02 | −0.02 | −0.33% |
| Sep 16 (Wed) | CN¥6.04 | −0.13 | −2.11% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the BANK OF QINGDAO CO., LTD. board
More Chinese stocks in English
- SHAANXI ENERGY INVESTMENT GROUP CO., LTD.001286
- Shenghe Resources Holding Co.Ltd.600392
- Jiangsu Lettall Electronic Co., Ltd.603629
- ShenZhen YUTO Packaging Technology Co., Ltd.002831
- APT Medical Inc.688617
- Do-Fluoride New Materials Co., Ltd.002407
- Shanghai RAAS Blood Products Co., Ltd.002252
- LB Group Co., Ltd.002601
- Hangzhou Lion Microelectronics Co., Ltd605358
- JIANGSU KING’SLUCK BREWERY JOINT-STOCK CO., LTD.603369
- BEIJING JINGNENG POWER CO., LTD.600578
- NOVORAY CORPORATION688300