GUANGZHOU YUEXIU CAPITAL HOLDINGS GROUP CO., LTD. (000987) Stock Discussion Board

000987 GUANGZHOU YUEXIU CAPITAL HOLDINGS GROUP CO., LTD.越秀资本Shenzhen Stock Exchange

14 posts

Price chart ・ Find other stocks ・ Japanese version

GUANGZHOU YUEXIU CAPITAL HOLDINGS GROUP CO., LTD. (000987) at a glance

Code: 000987
Company: GUANGZHOU YUEXIU CAPITAL HOLDINGS GROUP CO., LTD.
Local name: 越秀资本
Market: Shenzhen Stock Exchange
Share price: CN¥6.91 +0.00 (+0.00%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

GUANGZHOU YUEXIU CAPITAL HOLDINGS GROUP CO., LTD. (000987) Stock Price HistoryNear a 52-week low

GUANGZHOU YUEXIU CAPITAL HOLDINGS GROUP CO., LTD. closed at CN¥6.91 on Oct 26, 2026, −4.8% over 1 month, −16.4% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥7.24Oct 9

1-Month LowCN¥6.91Oct 23

1-Week Change−2.7%vs Oct 19

1-Month Change−4.8%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,691 today (−3.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.5%, while this stock moved −3.1%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 26 (Mon)	CN¥6.91	+0.00	+0.00%
Oct 23 (Fri)	CN¥6.91	−0.02	−0.29%
Oct 22 (Thu)	CN¥6.93	−0.13	−1.84%
Oct 21 (Wed)	CN¥7.06	−0.04	−0.56%
Oct 19 (Mon)	CN¥7.10	+0.03	+0.42%
Oct 16 (Fri)	CN¥7.07	−0.02	−0.28%
Oct 15 (Thu)	CN¥7.09	−0.10	−1.39%
Oct 14 (Wed)	CN¥7.19	−0.04	−0.55%
Oct 13 (Tue)	CN¥7.23	−0.01	−0.14%
Oct 12 (Mon)	CN¥7.24	+0.00	+0.00%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥7.89Aug 5

3-Month LowCN¥6.91Oct 23

1-Month Change−4.8%vs Sep 24

3-Month Change−8.4%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,056 today (−9.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −9.4%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 26 (Mon)	CN¥6.91	+0.00	+0.00%
Oct 23 (Fri)	CN¥6.91	−0.02	−0.29%
Oct 22 (Thu)	CN¥6.93	−0.13	−1.84%
Oct 21 (Wed)	CN¥7.06	−0.04	−0.56%
Oct 19 (Mon)	CN¥7.10	+0.03	+0.42%
Oct 16 (Fri)	CN¥7.07	−0.02	−0.28%
Oct 15 (Thu)	CN¥7.09	−0.10	−1.39%
Oct 14 (Wed)	CN¥7.19	−0.04	−0.55%
Oct 13 (Tue)	CN¥7.23	−0.01	−0.14%
Oct 12 (Mon)	CN¥7.24	+0.00	+0.00%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥9.30Apr 29

6-Month LowCN¥6.91Oct 23

3-Month Change−8.4%vs Jul 24

6-Month Change−23.8%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,635 today (−23.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.7%, while this stock moved −23.6%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	CN¥6.91	−4.0%
Sep 2026	CN¥7.20	−6.0%
Aug 2026	CN¥7.66	−2.5%
Jul 2026	CN¥7.86	+0.5%
Jun 2026	CN¥7.82	−2.6%
May 2026	CN¥8.03	−10.8%
Apr 2026	CN¥9.00	+6.6%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥11.69Jan 26

52-Week LowCN¥6.91Oct 23

Year to Date−15.1%vs Dec 31

From 52-Week High−40.9%Jan 26

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,386 today (−16.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.7%, while this stock moved −16.1%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	CN¥6.91	−4.0%
Sep 2026	CN¥7.20	−6.0%
Aug 2026	CN¥7.66	−2.5%
Jul 2026	CN¥7.86	+0.5%
Jun 2026	CN¥7.82	−2.6%
May 2026	CN¥8.03	−10.8%
Apr 2026	CN¥9.00	+6.6%
Mar 2026	CN¥8.44	−12.4%
Feb 2026	CN¥9.64	−5.9%
Jan 2026	CN¥10.24	+25.8%
Dec 2025	CN¥8.14	+12.6%
Nov 2025	CN¥7.23	−10.6%
Oct 2025	CN¥8.09	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥11.13Jan 23, 2026

3-Year LowCN¥4.83Sep 2, 2024

Annualized Return+2.2%

Max Drawdown−37.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,680 today (+6.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +21.8%, while this stock moved +6.8%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥6.91	−15.1%
2025	CN¥8.14	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥11.13Jan 23, 2026

5-Year LowCN¥4.83Sep 2, 2024

Annualized Return+3.2%

Max Drawdown−38.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,720 today (+17.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.7%, while this stock moved +17.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥6.91	−15.1%
2025	CN¥8.14	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥13.86May 2015

All-Time LowCN¥0.76Mar 2005

Total Change+218.4%vs Aug 2000

Annualized Return+4.5%

If you had invested CN¥10,000 in Aug 2000, it would be worth CN¥31,843 today (+218.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +82.6%, while this stock moved +218.4%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥6.91	−15.1%
2025	CN¥8.14	+16.0%
2024	CN¥7.02	+16.6%
2023	CN¥6.02	+0.5%
2022	CN¥5.99	−7.0%
2021	CN¥6.44	−19.3%
2020	CN¥7.99	+50.6%
2019	CN¥5.31	+21.3%
2018	CN¥4.37	−19.1%
2017	CN¥5.41	−32.0%
2016	CN¥7.95	−17.0%
2015	CN¥9.58	+29.3%
2014	CN¥7.41	+112.1%
2013	CN¥3.49	−18.3%
2012	CN¥4.27	−26.0%
2011	CN¥5.77	−39.8%
2010	CN¥9.60	−5.5%
2009	CN¥10.15	+162.3%
2008	CN¥3.87	−57.2%
2007	CN¥9.05	+117.7%
2006	CN¥4.16	+169.3%
2005	CN¥1.54	+69.3%
2004	CN¥0.91	−4.9%
2003	CN¥0.96	−34.4%
2002	CN¥1.46	−25.0%
2001	CN¥1.95	−26.9%
2000	CN¥2.66	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2000). Please check the latest prices before trading.