Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

601162 TIANFENG SECURITIES CO., LTD.天风证券Shanghai Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

TIANFENG SECURITIES CO., LTD. (601162) at a glance

Code
601162
Company
TIANFENG SECURITIES CO., LTD.
Local name
天风证券
Market
Shanghai Stock Exchange
Share price
CN¥3.39 -0.03 (-0.88%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

TIANFENG SECURITIES CO., LTD. (601162) Stock Price History

TIANFENG SECURITIES CO., LTD. closed at CN¥3.39 on Oct 26, 2026, −5.8% over 1 month, −35.4% over 1 year.

2026-10-12 取締役会決議 天风证券股份有限公司第五届董事会第四次会议决议公告 / 株主総会の招集 天风证券股份有限公司关于召开2026年第三次临时股东会的通知 / 関連当事者取引 天风证券股份有限公司关于公司子公司与公司控股股东湖北宏泰集团有限… / 株主総会 天风证券股份有限公司2026年第三次临时股东会会议资料2026-10-16 社債・短期資金調達 天风证券股份有限公司2025年度第二期短期融资券兑付完成的公告CN¥3.58CN¥3.35Sep 28Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥3.58Oct 9
1-Month LowCN¥3.35Oct 22
1-Week Change−1.7%vs Oct 19
1-Month Change−5.8%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,713 today (−2.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.3%, while this stock moved −2.9%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥3.39−0.03−0.88%
Oct 23 (Fri)CN¥3.42+0.07+2.09%
Oct 22 (Thu)CN¥3.35−0.05−1.47%
Oct 21 (Wed)CN¥3.40−0.01−0.29%
Oct 20 (Tue)CN¥3.41−0.04−1.16%
Oct 19 (Mon)CN¥3.45−0.03−0.86%
Oct 16 (Fri)CN¥3.48−0.04−1.14%
Oct 15 (Thu)CN¥3.52−0.03−0.85%
Oct 14 (Wed)CN¥3.55−0.01−0.28%
Oct 13 (Tue)CN¥3.56+0.00+0.00%
2026-09-25 取締役会決議 天风证券股份有限公司第五届董事会第三次会议决议公告 / 決算説明会 天风证券股份有限公司关于召开2026年半年度业绩说明会的公告2026-10-12 取締役会決議 天风证券股份有限公司第五届董事会第四次会议决议公告 / 株主総会の招集 天风证券股份有限公司关于召开2026年第三次临时股东会的通知 / 関連当事者取引 天风证券股份有限公司关于公司子公司与公司控股股东湖北宏泰集团有限… / 株主総会 天风证券股份有限公司2026年第三次临时股东会会议资料2026-10-16 社債・短期資金調達 天风证券股份有限公司2025年度第二期短期融资券兑付完成的公告CN¥3.89CN¥3.35Jul 27Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥3.89Sep 1
3-Month LowCN¥3.35Oct 22
1-Month Change−5.8%vs Sep 24
3-Month Change−5.0%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,313 today (−6.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.2%, while this stock moved −6.9%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥3.39−0.03−0.88%
Oct 23 (Fri)CN¥3.42+0.07+2.09%
Oct 22 (Thu)CN¥3.35−0.05−1.47%
Oct 21 (Wed)CN¥3.40−0.01−0.29%
Oct 20 (Tue)CN¥3.41−0.04−1.16%
Oct 19 (Mon)CN¥3.45−0.03−0.86%
Oct 16 (Fri)CN¥3.48−0.04−1.14%
Oct 15 (Thu)CN¥3.52−0.03−0.85%
Oct 14 (Wed)CN¥3.55−0.01−0.28%
Oct 13 (Tue)CN¥3.56+0.00+0.00%
2026-09-25 取締役会決議 天风证券股份有限公司第五届董事会第三次会议决议公告 / 決算説明会 天风证券股份有限公司关于召开2026年半年度业绩说明会的公告2026-10-12 取締役会決議 天风证券股份有限公司第五届董事会第四次会议决议公告 / 株主総会の招集 天风证券股份有限公司关于召开2026年第三次临时股东会的通知 / 関連当事者取引 天风证券股份有限公司关于公司子公司与公司控股股东湖北宏泰集团有限… / 株主総会 天风证券股份有限公司2026年第三次临时股东会会议资料2026-10-16 社債・短期資金調達 天风证券股份有限公司2025年度第二期短期融资券兑付完成的公告CN¥3.92CN¥3.06Apr 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥3.92Jul 15
6-Month LowCN¥3.06Jun 11
3-Month Change−5.0%vs Jul 24
6-Month Change−7.9%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,113 today (−8.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.5%, while this stock moved −8.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥3.39−4.8%
Sep 2026CN¥3.56−7.5%
Aug 2026CN¥3.85+3.8%
Jul 2026CN¥3.71+10.1%
Jun 2026CN¥3.37+0.6%
May 2026CN¥3.35−6.4%
Apr 2026CN¥3.58−3.2%
2026-09-25 取締役会決議 天风证券股份有限公司第五届董事会第三次会议决议公告 / 決算説明会 天风证券股份有限公司关于召开2026年半年度业绩说明会的公告2026-10-12 取締役会決議 天风证券股份有限公司第五届董事会第四次会议决议公告 / 株主総会の招集 天风证券股份有限公司关于召开2026年第三次临时股东会的通知 / 関連当事者取引 天风证券股份有限公司关于公司子公司与公司控股股东湖北宏泰集团有限… / 株主総会 天风证券股份有限公司2026年第三次临时股东会会议资料2026-10-16 社債・短期資金調達 天风证券股份有限公司2025年度第二期短期融资券兑付完成的公告CN¥5.37CN¥3.06Oct 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥5.37Oct 29
52-Week LowCN¥3.06Jun 11
Year to Date−18.5%vs Dec 31
From 52-Week High−36.9%Oct 29

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,420 today (−35.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.5%, while this stock moved −35.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥3.39−4.8%
Sep 2026CN¥3.56−7.5%
Aug 2026CN¥3.85+3.8%
Jul 2026CN¥3.71+10.1%
Jun 2026CN¥3.37+0.6%
May 2026CN¥3.35−6.4%
Apr 2026CN¥3.58−3.2%
Mar 2026CN¥3.70−9.8%
Feb 2026CN¥4.10−0.7%
Jan 2026CN¥4.13−0.7%
Dec 2025CN¥4.16−13.9%
Nov 2025CN¥4.83−7.8%
Oct 2025CN¥5.24―
CN¥5.84CN¥2.17Oct 30, 2023Oct 26, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥5.84Aug 25, 2025
3-Year LowCN¥2.17Jul 1, 2024
Annualized Return+2.1%
Max Drawdown−45.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,627 today (+6.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +22.0%, while this stock moved +6.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.39−18.5%
2025CN¥4.16―
CN¥5.84CN¥2.17Nov 1, 2021Oct 26, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥5.84Aug 25, 2025
5-Year LowCN¥2.17Jul 1, 2024
Annualized Return−2.8%
Max Drawdown−46.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,692 today (−13.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.9%, while this stock moved −13.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.39−18.5%
2025CN¥4.16―
CN¥9.95CN¥2.17Oct 29, 2018Oct 26, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥9.95Mar 2019
All-Time LowCN¥2.17Jul 2024
Total Change−37.0%vs Oct 2018
Annualized Return−5.6%

If you had invested CN¥10,000 in Oct 2018, it would be worth CN¥6,298 today (−37.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +42.1%, while this stock moved −37.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.39−18.5%
2025CN¥4.16+2.5%
2024CN¥4.06+31.4%
2023CN¥3.09+7.7%
2022CN¥2.87−29.1%
2021CN¥4.05−33.6%
2020CN¥6.10−3.9%
2019CN¥6.35+15.8%
2018CN¥5.48―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2018). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/10/16 09:00
社債・短期資金調達
天风证券股份有限公司2025年度第二期短期融资券兑付完成的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/12 09:00
株主総会
天风证券股份有限公司2026年第三次临时股东会会议资料

📄 Open the filing

Delete
No.5 Disclosure 2026/10/12 09:00
関連当事者取引
天风证券股份有限公司关于公司子公司与公司控股股东湖北宏泰集团有限公司及其下设主体签订《增资协议暨合伙协议修订协议》暨关联交易的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/12 09:00
株主総会の招集
天风证券股份有限公司关于召开2026年第三次临时股东会的通知

📄 Open the filing

Delete
No.3 Disclosure 2026/10/12 09:00
取締役会決議
天风证券股份有限公司第五届董事会第四次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/25 09:00
決算説明会
天风证券股份有限公司关于召开2026年半年度业绩说明会的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/25 09:00
取締役会決議
天风证券股份有限公司第五届董事会第三次会议决议公告

📄 Open the filing

Delete

Write on the TIANFENG SECURITIES CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English