600707 CAIHONG DISPLAY DEVICES CO., LTD.彩虹股份Shanghai Stock Exchange
0 posts
CAIHONG DISPLAY DEVICES CO., LTD. (600707) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CAIHONG DISPLAY DEVICES CO., LTD. (600707) share price over the last 3 months
Over the last 3 months (Jun 30 – Sep 30), CAIHONG DISPLAY DEVICES CO., LTD. traded between a high of CN¥17.66 (Jul 1) and a low of CN¥7.73 (Jul 30). It closed at CN¥10.08 on Sep 30, −40.3% from 3 months ago and +7.9% from a month ago.
3-month highCN¥17.66Jul 1
3-month lowCN¥7.73Jul 30
vs 1 month ago+7.9%vs Aug 31
vs 3 months ago−40.3%vs Jun 30
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Sep 30 (Wed) | CN¥10.08 | +0.51 | +5.33% |
| Sep 29 (Tue) | CN¥9.57 | −0.81 | −7.80% |
| Sep 28 (Mon) | CN¥10.38 | +0.89 | +9.38% |
| Sep 24 (Thu) | CN¥9.49 | −0.31 | −3.16% |
| Sep 23 (Wed) | CN¥9.80 | +0.25 | +2.62% |
| Sep 22 (Tue) | CN¥9.55 | −0.30 | −3.05% |
| Sep 21 (Mon) | CN¥9.85 | +0.61 | +6.60% |
| Sep 18 (Fri) | CN¥9.24 | +0.00 | +0.00% |
| Sep 17 (Thu) | CN¥9.24 | +0.12 | +1.32% |
| Sep 16 (Wed) | CN¥9.12 | +0.17 | +1.90% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the CAIHONG DISPLAY DEVICES CO., LTD. board
More Chinese stocks in English
- WUXI TAIJI INDUSTRY LIMITED CORPORATION600667
- Arashi Vision Inc.688775
- HANGZHOU FIRST APPLIED MATERIAL CO., LTD.603806
- GUANGZHOU YUEXIU CAPITAL HOLDINGS GROUP CO., LTD.000987
- TIANFENG SECURITIES CO., LTD.601162
- Shenzhen MTC Co., Ltd002429
- Hisense Visual Technology Co., Ltd.600060
- BANK OF QINGDAO CO., LTD.002948
- SHAANXI ENERGY INVESTMENT GROUP CO., LTD.001286
- Shenghe Resources Holding Co.Ltd.600392
- Jiangsu Lettall Electronic Co., Ltd.603629
- ShenZhen YUTO Packaging Technology Co., Ltd.002831