Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688775 Arashi Vision Inc.影石创新Shanghai Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Arashi Vision Inc. (688775) at a glance

Code
688775
Company
Arashi Vision Inc.
Local name
影石创新
Market
Shanghai Stock Exchange
Share price
CN¥103.70 -2.19 (-2.07%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Arashi Vision Inc. (688775) Stock Price History

Arashi Vision Inc. closed at CN¥103.70 on Oct 26, 2026, +14.2% over 1 month, −62.9% over 1 year.

2026-10-16 対外投資 关于全资子公司与专业机构共同投资设立基金暨关联交易进展公告CN¥105.89CN¥84.71Sep 28Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥105.89Oct 23
1-Month LowCN¥84.71Oct 14
1-Week Change+10.8%vs Oct 19
1-Month Change+14.2%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥11,558 today (+15.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.5%, while this stock moved +15.6%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥103.70−2.19−2.07%
Oct 23 (Fri)CN¥105.89+8.61+8.85%
Oct 22 (Thu)CN¥97.28−2.17−2.18%
Oct 21 (Wed)CN¥99.45−2.55−2.50%
Oct 20 (Tue)CN¥102.00+8.40+8.97%
Oct 19 (Mon)CN¥93.60+4.51+5.06%
Oct 16 (Fri)CN¥89.09+2.43+2.80%
Oct 15 (Thu)CN¥86.66+1.95+2.30%
Oct 14 (Wed)CN¥84.71−2.67−3.06%
Oct 13 (Tue)CN¥87.38−1.24−1.40%
2026-10-16 対外投資 关于全资子公司与专业机构共同投资设立基金暨关联交易进展公告CN¥137.63CN¥84.71Jul 27Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥137.63Aug 13
3-Month LowCN¥84.71Oct 14
1-Month Change+14.2%vs Sep 24
3-Month Change−15.6%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,984 today (−20.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −20.2%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥103.70−2.19−2.07%
Oct 23 (Fri)CN¥105.89+8.61+8.85%
Oct 22 (Thu)CN¥97.28−2.17−2.18%
Oct 21 (Wed)CN¥99.45−2.55−2.50%
Oct 20 (Tue)CN¥102.00+8.40+8.97%
Oct 19 (Mon)CN¥93.60+4.51+5.06%
Oct 16 (Fri)CN¥89.09+2.43+2.80%
Oct 15 (Thu)CN¥86.66+1.95+2.30%
Oct 14 (Wed)CN¥84.71−2.67−3.06%
Oct 13 (Tue)CN¥87.38−1.24−1.40%
2026-10-16 対外投資 关于全资子公司与专业机构共同投资设立基金暨关联交易进展公告CN¥220.44CN¥84.71Apr 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥220.44May 13
6-Month LowCN¥84.71Oct 14
3-Month Change−15.6%vs Jul 24
6-Month Change−46.1%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,302 today (−47.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.7%, while this stock moved −47.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥103.70+15.0%
Sep 2026CN¥90.18−22.6%
Aug 2026CN¥116.58−8.8%
Jul 2026CN¥127.79−7.8%
Jun 2026CN¥138.65−18.9%
May 2026CN¥171.00−11.3%
Apr 2026CN¥192.86+2.4%
2026-10-16 対外投資 关于全资子公司与专业机构共同投资设立基金暨关联交易进展公告CN¥307.30CN¥84.71Oct 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥307.30Oct 30
52-Week LowCN¥84.71Oct 14
Year to Date−55.9%vs Dec 31
From 52-Week High−66.3%Oct 30

If you had invested CN¥10,000 1 year ago, it would be worth CN¥3,424 today (−65.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.7%, while this stock moved −65.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥103.70+15.0%
Sep 2026CN¥90.18−22.6%
Aug 2026CN¥116.58−8.8%
Jul 2026CN¥127.79−7.8%
Jun 2026CN¥138.65−18.9%
May 2026CN¥171.00−11.3%
Apr 2026CN¥192.86+2.4%
Mar 2026CN¥188.27−13.7%
Feb 2026CN¥218.26−2.2%
Jan 2026CN¥223.09−5.0%
Dec 2025CN¥234.90−17.6%
Nov 2025CN¥284.90−5.2%
Oct 2025CN¥300.55―
CN¥338.00CN¥89.09Jun 9, 2025Oct 26, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥338.00Sep 1, 2025
3-Year LowCN¥89.09Oct 16, 2026
Annualized Return−30.6%
Max Drawdown−73.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,036 today (−39.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +9.3%, while this stock moved −39.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥103.70−55.9%
2025CN¥234.90―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2025). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/10/16 09:00
対外投資
关于全资子公司与专业机构共同投资设立基金暨关联交易进展公告

📄 Open the filing

Delete

Write on the Arashi Vision Inc. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English