688775 Arashi Vision Inc.影石创新Shanghai Stock Exchange
0 posts
Arashi Vision Inc. (688775) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Arashi Vision Inc. (688775) share price over the last 3 months
Over the last 3 months (Jun 30 – Sep 30), Arashi Vision Inc. traded between a high of CN¥147.30 (Jul 16) and a low of CN¥89.72 (Sep 28). It closed at CN¥90.18 on Sep 30, −35.0% from 3 months ago and −22.6% from a month ago.
3-month highCN¥147.30Jul 16
3-month lowCN¥89.72Sep 28
vs 1 month ago−22.6%vs Aug 31
vs 3 months ago−35.0%vs Jun 30
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Sep 30 (Wed) | CN¥90.18 | −0.49 | −0.54% |
| Sep 29 (Tue) | CN¥90.67 | +0.95 | +1.06% |
| Sep 28 (Mon) | CN¥89.72 | −1.06 | −1.17% |
| Sep 24 (Thu) | CN¥90.78 | −4.22 | −4.44% |
| Sep 23 (Wed) | CN¥95.00 | +0.32 | +0.34% |
| Sep 22 (Tue) | CN¥94.68 | −0.19 | −0.20% |
| Sep 21 (Mon) | CN¥94.87 | −2.38 | −2.45% |
| Sep 18 (Fri) | CN¥97.25 | +2.86 | +3.03% |
| Sep 17 (Thu) | CN¥94.39 | −0.95 | −1.00% |
| Sep 16 (Wed) | CN¥95.34 | +1.71 | +1.83% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Arashi Vision Inc. board
More Chinese stocks in English
- HANGZHOU FIRST APPLIED MATERIAL CO., LTD.603806
- GUANGZHOU YUEXIU CAPITAL HOLDINGS GROUP CO., LTD.000987
- TIANFENG SECURITIES CO., LTD.601162
- Shenzhen MTC Co., Ltd002429
- Hisense Visual Technology Co., Ltd.600060
- BANK OF QINGDAO CO., LTD.002948
- SHAANXI ENERGY INVESTMENT GROUP CO., LTD.001286
- Shenghe Resources Holding Co.Ltd.600392
- Jiangsu Lettall Electronic Co., Ltd.603629
- ShenZhen YUTO Packaging Technology Co., Ltd.002831
- APT Medical Inc.688617
- Do-Fluoride New Materials Co., Ltd.002407