No.4
Disclosure
2026/10/13 09:00
配当・利益分配
2026年半年度权益分派实施公告
2026年半年度权益分派实施公告
600667 WUXI TAIJI INDUSTRY LIMITED CORPORATION太极实业Shanghai Stock Exchange
4 posts
WUXI TAIJI INDUSTRY LIMITED CORPORATION (600667) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
WUXI TAIJI INDUSTRY LIMITED CORPORATION (600667) Stock Price History
WUXI TAIJI INDUSTRY LIMITED CORPORATION closed at CN¥13.93 on Oct 26, 2026, −28.2% over 1 month, +56.5% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥17.95Sep 29
1-Month LowCN¥13.93Oct 26
1-Week Change−3.6%vs Oct 19
1-Month Change−28.2%vs Sep 24
If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,821 today (−21.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −3.5%, while this stock moved −21.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥13.93 | −1.15 | −7.63% |
| Oct 23 (Fri) | CN¥15.08 | −0.21 | −1.37% |
| Oct 22 (Thu) | CN¥15.29 | +0.32 | +2.14% |
| Oct 21 (Wed) | CN¥14.97 | +0.38 | +2.60% |
| Oct 20 (Tue) | CN¥14.59 | +0.14 | +0.97% |
| Oct 19 (Mon) | CN¥14.45 | −0.18 | −1.23% |
| Oct 16 (Fri) | CN¥14.63 | +0.29 | +2.02% |
| Oct 15 (Thu) | CN¥14.34 | −0.84 | −5.53% |
| Oct 14 (Wed) | CN¥15.18 | −0.63 | −3.98% |
| Oct 13 (Tue) | CN¥15.81 | +0.10 | +0.64% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥23.86Aug 17
3-Month LowCN¥13.93Oct 26
1-Month Change−28.2%vs Sep 24
3-Month Change−14.5%vs Jul 24
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,773 today (−22.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −22.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥13.93 | −1.15 | −7.63% |
| Oct 23 (Fri) | CN¥15.08 | −0.21 | −1.37% |
| Oct 22 (Thu) | CN¥15.29 | +0.32 | +2.14% |
| Oct 21 (Wed) | CN¥14.97 | +0.38 | +2.60% |
| Oct 20 (Tue) | CN¥14.59 | +0.14 | +0.97% |
| Oct 19 (Mon) | CN¥14.45 | −0.18 | −1.23% |
| Oct 16 (Fri) | CN¥14.63 | +0.29 | +2.02% |
| Oct 15 (Thu) | CN¥14.34 | −0.84 | −5.53% |
| Oct 14 (Wed) | CN¥15.18 | −0.63 | −3.98% |
| Oct 13 (Tue) | CN¥15.81 | +0.10 | +0.64% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥32.10Jul 1
6-Month LowCN¥9.51Apr 28
3-Month Change−14.5%vs Jul 24
6-Month Change+43.5%vs Apr 24
If you had invested CN¥10,000 6 months ago, it would be worth CN¥14,099 today (+41.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.7%, while this stock moved +41.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥13.93 | −19.4% |
| Sep 2026 | CN¥17.29 | −10.6% |
| Aug 2026 | CN¥19.34 | +12.2% |
| Jul 2026 | CN¥17.23 | −41.0% |
| Jun 2026 | CN¥29.18 | +126.9% |
| May 2026 | CN¥12.86 | +34.1% |
| Apr 2026 | CN¥9.59 | +7.3% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥32.10Jul 1
52-Week LowCN¥7.44Dec 16
Year to Date+74.8%vs Dec 31
From 52-Week High−56.6%Jul 1
If you had invested CN¥10,000 1 year ago, it would be worth CN¥15,409 today (+54.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −7.7%, while this stock moved +54.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥13.93 | −19.4% |
| Sep 2026 | CN¥17.29 | −10.6% |
| Aug 2026 | CN¥19.34 | +12.2% |
| Jul 2026 | CN¥17.23 | −41.0% |
| Jun 2026 | CN¥29.18 | +126.9% |
| May 2026 | CN¥12.86 | +34.1% |
| Apr 2026 | CN¥9.59 | +7.3% |
| Mar 2026 | CN¥8.94 | −19.3% |
| Feb 2026 | CN¥11.08 | −1.2% |
| Jan 2026 | CN¥11.22 | +40.8% |
| Dec 2025 | CN¥7.97 | −0.3% |
| Nov 2025 | CN¥7.99 | −7.8% |
| Oct 2025 | CN¥8.67 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥29.96Jul 3, 2026
3-Year LowCN¥5.05Sep 9, 2024
Annualized Return+29.2%
Max Drawdown−53.5%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥21,497 today (+115.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +21.8%, while this stock moved +115.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥13.93 | +74.8% |
| 2025 | CN¥7.97 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥29.96Jul 3, 2026
5-Year LowCN¥5.05Sep 9, 2024
Annualized Return+11.0%
Max Drawdown−53.5%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥16,844 today (+68.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +5.7%, while this stock moved +68.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥13.93 | +74.8% |
| 2025 | CN¥7.97 | ― |
Price1-year MA2-year MA
All-Time HighCN¥29.18Jun 2026
All-Time LowCN¥0.51Jul 1994
Total Change+574.2%vs Aug 1993
Annualized Return+5.9%
If you had invested CN¥10,000 in Aug 1993, it would be worth CN¥67,425 today (+574.2%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥13.93 | +74.8% |
| 2025 | CN¥7.97 | +15.2% |
| 2024 | CN¥6.92 | −1.6% |
| 2023 | CN¥7.03 | +36.2% |
| 2022 | CN¥5.16 | −36.1% |
| 2021 | CN¥8.08 | −14.5% |
| 2020 | CN¥9.45 | +16.5% |
| 2019 | CN¥8.11 | +58.7% |
| 2018 | CN¥5.11 | −43.0% |
| 2017 | CN¥8.96 | +16.2% |
| 2016 | CN¥7.71 | −30.9% |
| 2015 | CN¥11.15 | +111.6% |
| 2014 | CN¥5.27 | +53.2% |
| 2013 | CN¥3.44 | −10.4% |
| 2012 | CN¥3.84 | +51.1% |
| 2011 | CN¥2.54 | −33.5% |
| 2010 | CN¥3.82 | +4.0% |
| 2009 | CN¥3.67 | +174.4% |
| 2008 | CN¥1.34 | −73.4% |
| 2007 | CN¥5.03 | +248.3% |
| 2006 | CN¥1.45 | +101.0% |
| 2005 | CN¥0.72 | −38.2% |
| 2004 | CN¥1.16 | −14.7% |
| 2003 | CN¥1.36 | −21.9% |
| 2002 | CN¥1.75 | −20.0% |
| 2001 | CN¥2.18 | −24.4% |
| 2000 | CN¥2.89 | +45.1% |
| 1999 | CN¥1.99 | +13.3% |
| 1998 | CN¥1.76 | −19.9% |
| 1997 | CN¥2.19 | −3.6% |
| 1996 | CN¥2.27 | +133.4% |
| 1995 | CN¥0.97 | +2.6% |
| 1994 | CN¥0.95 | −36.2% |
| 1993 | CN¥1.49 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 1993). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 10/27 取締役会決議 第十一届董事会第十六次会议决议公告
- 10/27 第3四半期報告 2026年第三季度报告
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/10 09:00
訴訟・仲裁
关于子公司十一科技涉及重大诉讼的进展公告
关于子公司十一科技涉及重大诉讼的进展公告
Delete
No.2
Disclosure
2026/09/18 09:00
訴訟・仲裁
关于累计诉讼、仲裁事项的公告
关于累计诉讼、仲裁事项的公告
Delete
No.1
Disclosure
2026/09/17 09:00
決算説明会
关于召开2026年半年度业绩说明会的公告
关于召开2026年半年度业绩说明会的公告
Delete
Write on the WUXI TAIJI INDUSTRY LIMITED CORPORATION board
More Chinese stocks in English
- Arashi Vision Inc.688775
- HANGZHOU FIRST APPLIED MATERIAL CO., LTD.603806
- GUANGZHOU YUEXIU CAPITAL HOLDINGS GROUP CO., LTD.000987
- TIANFENG SECURITIES CO., LTD.601162
- Shenzhen MTC Co., Ltd002429
- Hisense Visual Technology Co., Ltd.600060
- BANK OF QINGDAO CO., LTD.002948
- SHAANXI ENERGY INVESTMENT GROUP CO., LTD.001286
- Shenghe Resources Holding Co.Ltd.600392
- Jiangsu Lettall Electronic Co., Ltd.603629
- ShenZhen YUTO Packaging Technology Co., Ltd.002831
- APT Medical Inc.688617