No.7
Disclosure
2026/10/24 09:00
新薬・製品の承認
君实生物自愿披露关于JS203联合化疗用于治疗弥漫大B细胞淋巴瘤的III期临床试验完成首例患者给药的公告
君实生物自愿披露关于JS203联合化疗用于治疗弥漫大B细胞淋巴瘤的III期临床试验完成首例患者给药的公告
688180 Shanghai Junshi Biosciences Co., Ltd.君实生物Shanghai Stock Exchange
7 posts
Shanghai Junshi Biosciences Co., Ltd. (688180) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shanghai Junshi Biosciences Co., Ltd. (688180) Stock Price History
Shanghai Junshi Biosciences Co., Ltd. closed at CN¥31.39 on Oct 26, 2026, −10.0% over 1 month, −16.9% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥35.66Sep 30
1-Month LowCN¥29.97Oct 16
1-Week Change+3.6%vs Oct 19
1-Month Change−10.0%vs Sep 24
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,010 today (−9.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −3.5%, while this stock moved −9.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥31.39 | −0.30 | −0.95% |
| Oct 23 (Fri) | CN¥31.69 | +1.36 | +4.48% |
| Oct 22 (Thu) | CN¥30.33 | −0.73 | −2.35% |
| Oct 21 (Wed) | CN¥31.06 | +0.67 | +2.20% |
| Oct 20 (Tue) | CN¥30.39 | +0.08 | +0.26% |
| Oct 19 (Mon) | CN¥30.31 | +0.34 | +1.13% |
| Oct 16 (Fri) | CN¥29.97 | −0.10 | −0.33% |
| Oct 15 (Thu) | CN¥30.07 | −0.37 | −1.22% |
| Oct 14 (Wed) | CN¥30.44 | −0.75 | −2.40% |
| Oct 13 (Tue) | CN¥31.19 | −1.39 | −4.27% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥40.45Aug 20
3-Month LowCN¥29.97Oct 16
1-Month Change−10.0%vs Sep 24
3-Month Change−12.5%vs Jul 24
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,409 today (−15.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −15.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥31.39 | −0.30 | −0.95% |
| Oct 23 (Fri) | CN¥31.69 | +1.36 | +4.48% |
| Oct 22 (Thu) | CN¥30.33 | −0.73 | −2.35% |
| Oct 21 (Wed) | CN¥31.06 | +0.67 | +2.20% |
| Oct 20 (Tue) | CN¥30.39 | +0.08 | +0.26% |
| Oct 19 (Mon) | CN¥30.31 | +0.34 | +1.13% |
| Oct 16 (Fri) | CN¥29.97 | −0.10 | −0.33% |
| Oct 15 (Thu) | CN¥30.07 | −0.37 | −1.22% |
| Oct 14 (Wed) | CN¥30.44 | −0.75 | −2.40% |
| Oct 13 (Tue) | CN¥31.19 | −1.39 | −4.27% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥42.08May 11
6-Month LowCN¥28.93Jun 8
3-Month Change−12.5%vs Jul 24
6-Month Change−21.1%vs Apr 24
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,699 today (−23.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.7%, while this stock moved −23.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥31.39 | −12.0% |
| Sep 2026 | CN¥35.66 | +8.1% |
| Aug 2026 | CN¥32.98 | −9.7% |
| Jul 2026 | CN¥36.51 | +8.0% |
| Jun 2026 | CN¥33.82 | −1.2% |
| May 2026 | CN¥34.24 | −15.2% |
| Apr 2026 | CN¥40.38 | +15.9% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥45.04Apr 17
52-Week LowCN¥28.93Jun 8
Year to Date−8.1%vs Dec 31
From 52-Week High−30.3%Apr 17
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,105 today (−19.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −7.7%, while this stock moved −19.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥31.39 | −12.0% |
| Sep 2026 | CN¥35.66 | +8.1% |
| Aug 2026 | CN¥32.98 | −9.7% |
| Jul 2026 | CN¥36.51 | +8.0% |
| Jun 2026 | CN¥33.82 | −1.2% |
| May 2026 | CN¥34.24 | −15.2% |
| Apr 2026 | CN¥40.38 | +15.9% |
| Mar 2026 | CN¥34.83 | +2.4% |
| Feb 2026 | CN¥34.00 | −5.2% |
| Jan 2026 | CN¥35.88 | +5.0% |
| Dec 2025 | CN¥34.16 | −7.9% |
| Nov 2025 | CN¥37.10 | −8.1% |
| Oct 2025 | CN¥40.37 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥48.80Sep 8, 2025
3-Year LowCN¥23.65Sep 16, 2024
Annualized Return−10.3%
Max Drawdown−48.2%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,224 today (−27.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +21.8%, while this stock moved −27.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥31.39 | −8.1% |
| 2025 | CN¥34.16 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥128.85May 9, 2022
5-Year LowCN¥23.65Sep 16, 2024
Annualized Return−7.9%
Max Drawdown−81.6%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,635 today (−33.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +5.7%, while this stock moved −33.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥31.39 | −8.1% |
| 2025 | CN¥34.16 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥132.00Jul 2020
All-Time LowCN¥23.65Sep 2024
Total Change−72.9%vs Jul 2020
Annualized Return−18.8%
If you had invested CN¥10,000 in Jul 2020, it would be worth CN¥2,706 today (−72.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +11.5%, while this stock moved −72.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥31.39 | −8.1% |
| 2025 | CN¥34.16 | +28.5% |
| 2024 | CN¥26.58 | −36.5% |
| 2023 | CN¥41.83 | −33.2% |
| 2022 | CN¥62.60 | −6.5% |
| 2021 | CN¥66.98 | −17.4% |
| 2020 | CN¥81.10 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2020). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.6
Disclosure
2026/09/24 09:00
取締役会決議
君实生物第四届董事会第二十三次会议决议公告
君实生物第四届董事会第二十三次会议决议公告
Delete
No.5
Disclosure
2026/09/24 09:00
ストックオプション
北京市嘉源律师事务所关于上海君实生物医药科技股份有限公司2025年A股股票期权激励计划首次授予部分第一个行权期行权条件成就暨注销部分股票期权以及预留授予相关事项的法律意见书
北京市嘉源律师事务所关于上海君实生物医药科技股份有限公司2025年A股股票期权激励计划首次授予部分第一个行权期行权条件成就暨注销部分股票期权以及预留授予相关事项的法律意见书
Delete
No.4
Disclosure
2026/09/24 09:00
ストックオプション
君实生物关于向2025年A股股票期权激励计划激励对象授予预留股票期权的公告
君实生物关于向2025年A股股票期权激励计划激励对象授予预留股票期权的公告
Delete
No.3
Disclosure
2026/09/24 09:00
ストックオプション
君实生物关于2025年A股股票期权激励计划首次授予第一个行权期符合行权条件暨注销部分股票期权的公告
君实生物关于2025年A股股票期权激励计划首次授予第一个行权期符合行权条件暨注销部分股票期权的公告
Delete
No.2
Disclosure
2026/09/24 09:00
ストックオプション
君实生物董事会薪酬与考核委员会关于2025年A股股票期权激励计划相关事项的核查意见
君实生物董事会薪酬与考核委员会关于2025年A股股票期权激励计划相关事项的核查意见
Delete
No.1
Disclosure
2026/09/24 09:00
ストックオプション
君实生物2025年A股股票期权激励计划预留授予激励对象名单（截止预留授权日）
君实生物2025年A股股票期权激励计划预留授予激励对象名单（截止预留授权日）
Delete
Write on the Shanghai Junshi Biosciences Co., Ltd. board
More Chinese stocks in English
- Inner Mongolia ERDOS Resources Co., Ltd.600295
- Moon Environment Technology Co., Ltd.000811
- iSoftStone Information Technology (Group) Co., Ltd.301236
- Qingdao TGOOD Electric Co., Ltd.300001
- NINGBO JOYSON ELECTRONIC CORP.600699
- GalaxyCore Inc.688728
- Hunan Gold Corporation Limited002155
- WANXIANG QIANCHAO CO., LTD.000559
- CAIHONG DISPLAY DEVICES CO., LTD.600707
- WUXI TAIJI INDUSTRY LIMITED CORPORATION600667
- Arashi Vision Inc.688775
- HANGZHOU FIRST APPLIED MATERIAL CO., LTD.603806