No.7
Disclosure
2026/10/23 09:00
役員の選任
关于选举副董事长的公告
关于选举副董事长的公告
002155 Hunan Gold Corporation Limited湖南黄金Shenzhen Stock Exchange
7 posts
Hunan Gold Corporation Limited (002155) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Hunan Gold Corporation Limited (002155) Stock Price HistoryNear a 52-week low
Hunan Gold Corporation Limited closed at CN¥20.04 on Oct 26, 2026, −15.4% over 1 month, −0.4% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥23.96Oct 9
1-Month LowCN¥20.04Oct 26
1-Week Change−9.4%vs Oct 19
1-Month Change−15.4%vs Sep 24
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,840 today (−11.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −3.5%, while this stock moved −11.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥20.04 | −0.70 | −3.38% |
| Oct 23 (Fri) | CN¥20.74 | −0.18 | −0.86% |
| Oct 22 (Thu) | CN¥20.92 | −0.93 | −4.26% |
| Oct 21 (Wed) | CN¥21.85 | +0.13 | +0.60% |
| Oct 20 (Tue) | CN¥21.72 | −0.41 | −1.85% |
| Oct 19 (Mon) | CN¥22.13 | +0.18 | +0.82% |
| Oct 16 (Fri) | CN¥21.95 | +0.23 | +1.06% |
| Oct 15 (Thu) | CN¥21.72 | −0.53 | −2.38% |
| Oct 14 (Wed) | CN¥22.25 | −0.68 | −2.97% |
| Oct 13 (Tue) | CN¥22.93 | +0.00 | +0.00% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥28.92Aug 28
3-Month LowCN¥20.04Oct 26
1-Month Change−15.4%vs Sep 24
3-Month Change−9.6%vs Jul 24
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,797 today (−12.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −12.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥20.04 | −0.70 | −3.38% |
| Oct 23 (Fri) | CN¥20.74 | −0.18 | −0.86% |
| Oct 22 (Thu) | CN¥20.92 | −0.93 | −4.26% |
| Oct 21 (Wed) | CN¥21.85 | +0.13 | +0.60% |
| Oct 20 (Tue) | CN¥21.72 | −0.41 | −1.85% |
| Oct 19 (Mon) | CN¥22.13 | +0.18 | +0.82% |
| Oct 16 (Fri) | CN¥21.95 | +0.23 | +1.06% |
| Oct 15 (Thu) | CN¥21.72 | −0.53 | −2.38% |
| Oct 14 (Wed) | CN¥22.25 | −0.68 | −2.97% |
| Oct 13 (Tue) | CN¥22.93 | +0.00 | +0.00% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥30.51May 8
6-Month LowCN¥20.04Oct 26
3-Month Change−9.6%vs Jul 24
6-Month Change−32.1%vs Apr 24
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,946 today (−30.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.7%, while this stock moved −30.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥20.04 | −13.6% |
| Sep 2026 | CN¥23.20 | −14.8% |
| Aug 2026 | CN¥27.23 | +18.1% |
| Jul 2026 | CN¥23.05 | −3.4% |
| Jun 2026 | CN¥23.87 | −1.7% |
| May 2026 | CN¥24.28 | −16.5% |
| Apr 2026 | CN¥29.07 | −5.9% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥41.47Mar 2
52-Week LowCN¥19.95Oct 28
Year to Date−5.0%vs Dec 31
From 52-Week High−51.7%Mar 2
If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,814 today (−1.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −7.7%, while this stock moved −1.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥20.04 | −13.6% |
| Sep 2026 | CN¥23.20 | −14.8% |
| Aug 2026 | CN¥27.23 | +18.1% |
| Jul 2026 | CN¥23.05 | −3.4% |
| Jun 2026 | CN¥23.87 | −1.7% |
| May 2026 | CN¥24.28 | −16.5% |
| Apr 2026 | CN¥29.07 | −5.9% |
| Mar 2026 | CN¥30.90 | −18.0% |
| Feb 2026 | CN¥37.70 | +1.9% |
| Jan 2026 | CN¥37.00 | +75.4% |
| Dec 2025 | CN¥21.09 | −4.9% |
| Nov 2025 | CN¥22.18 | +2.0% |
| Oct 2025 | CN¥21.74 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥37.70Feb 27, 2026
3-Year LowCN¥8.25Jan 15, 2024
Annualized Return+31.8%
Max Drawdown−46.8%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥22,853 today (+128.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +21.8%, while this stock moved +128.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥20.04 | −5.0% |
| 2025 | CN¥21.09 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥37.70Feb 27, 2026
5-Year LowCN¥6.86May 9, 2022
Annualized Return+21.1%
Max Drawdown−46.8%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥25,975 today (+159.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +5.7%, while this stock moved +159.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥20.04 | −5.0% |
| 2025 | CN¥21.09 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥37.70Feb 2026
All-Time LowCN¥2.64Oct 2008
Total Change−5.6%vs Sep 2007
Annualized Return−0.3%
If you had invested CN¥10,000 in Sep 2007, it would be worth CN¥9,436 today (−5.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −33.5%, while this stock moved −5.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥20.04 | −5.0% |
| 2025 | CN¥21.09 | +74.3% |
| 2024 | CN¥12.10 | +41.2% |
| 2023 | CN¥8.57 | −14.0% |
| 2022 | CN¥9.96 | +25.0% |
| 2021 | CN¥7.97 | +21.7% |
| 2020 | CN¥6.55 | +7.9% |
| 2019 | CN¥6.07 | +0.5% |
| 2018 | CN¥6.04 | −19.1% |
| 2017 | CN¥7.46 | −15.3% |
| 2016 | CN¥8.81 | +27.4% |
| 2015 | CN¥6.92 | −11.8% |
| 2014 | CN¥7.84 | +29.1% |
| 2013 | CN¥6.07 | −48.9% |
| 2012 | CN¥11.88 | +40.1% |
| 2011 | CN¥8.48 | −44.1% |
| 2010 | CN¥15.18 | +41.1% |
| 2009 | CN¥10.76 | +222.3% |
| 2008 | CN¥3.34 | −78.0% |
| 2007 | CN¥15.16 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2007). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.6
Disclosure
2026/10/23 09:00
取締役会決議
第七届董事会第二十五次会议决议公告
第七届董事会第二十五次会议决议公告
Delete
No.5
Disclosure
2026/10/23 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.4
Disclosure
2026/10/13 09:00
株式対価のM&A
关于收到深圳证券交易所《关于湖南黄金股份有限公司发行股份购买资产并募集配套资金申请的审核问询函》的公告
关于收到深圳证券交易所《关于湖南黄金股份有限公司发行股份购买资产并募集配套资金申请的审核问询函》的公告
Delete
No.3
Disclosure
2026/09/23 09:00
変更届
关于变更独立财务顾问主办人的公告
关于变更独立财务顾问主办人的公告
Delete
No.2
Disclosure
2026/09/19 09:00
株式対価のM&A
关于发行股份购买资产并募集配套资金暨关联交易报告书（申报稿）的修订说明公告
关于发行股份购买资产并募集配套资金暨关联交易报告书（申报稿）的修订说明公告
Delete
No.1
Disclosure
2026/09/19 09:00
株式対価のM&A
关于发行股份购买资产并募集配套资金暨关联交易申请文件获得深圳证券交易所受理的公告
关于发行股份购买资产并募集配套资金暨关联交易申请文件获得深圳证券交易所受理的公告
Delete
Write on the Hunan Gold Corporation Limited board
More Chinese stocks in English
- WANXIANG QIANCHAO CO., LTD.000559
- CAIHONG DISPLAY DEVICES CO., LTD.600707
- WUXI TAIJI INDUSTRY LIMITED CORPORATION600667
- Arashi Vision Inc.688775
- HANGZHOU FIRST APPLIED MATERIAL CO., LTD.603806
- GUANGZHOU YUEXIU CAPITAL HOLDINGS GROUP CO., LTD.000987
- TIANFENG SECURITIES CO., LTD.601162
- Shenzhen MTC Co., Ltd002429
- Hisense Visual Technology Co., Ltd.600060
- BANK OF QINGDAO CO., LTD.002948
- SHAANXI ENERGY INVESTMENT GROUP CO., LTD.001286
- Shenghe Resources Holding Co.Ltd.600392