Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300001 Qingdao TGOOD Electric Co., Ltd.特锐德Shenzhen Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Qingdao TGOOD Electric Co., Ltd. (300001) at a glance

Code
300001
Company
Qingdao TGOOD Electric Co., Ltd.
Local name
特锐德
Market
Shenzhen Stock Exchange
Share price
CN¥29.21 -2.19 (-6.97%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Qingdao TGOOD Electric Co., Ltd. (300001) Stock Price History

Qingdao TGOOD Electric Co., Ltd. closed at CN¥29.21 on Oct 26, 2026, −17.3% over 1 month, +6.3% over 1 year.

2026-09-30 上場・売買開始 关于发行境外上市股份（H股）获得中国证监会备案的公告2026-10-08 自社株買い 关于回购公司股份的进展公告2026-10-23 受注 关于预中标铁路项目的提示性公告CN¥34.73CN¥29.21Sep 28Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥34.73Sep 28
1-Month LowCN¥29.21Oct 26
1-Week Change−5.8%vs Oct 19
1-Month Change−17.3%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,411 today (−15.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.5%, while this stock moved −15.9%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥29.21−2.19−6.97%
Oct 23 (Fri)CN¥31.40+0.55+1.78%
Oct 22 (Thu)CN¥30.85−0.13−0.42%
Oct 21 (Wed)CN¥30.98+0.12+0.39%
Oct 20 (Tue)CN¥30.86−0.16−0.52%
Oct 19 (Mon)CN¥31.02−0.33−1.05%
Oct 16 (Fri)CN¥31.35+0.25+0.80%
Oct 15 (Thu)CN¥31.10−0.45−1.43%
Oct 14 (Wed)CN¥31.55−0.15−0.47%
Oct 13 (Tue)CN¥31.70−1.13−3.44%
2026-09-14 保有株の担保差入 关于控股股东部分股份质押及解除质押的公告2026-09-23 自社株買い 关于回购公司股份比例达到1%的进展公告2026-09-30 上場・売買開始 关于发行境外上市股份（H股）获得中国证监会备案的公告2026-10-08 自社株買い 关于回购公司股份的进展公告2026-10-23 受注 关于预中标铁路项目的提示性公告CN¥37.53CN¥29.21Jul 27Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥37.53Aug 18
3-Month LowCN¥29.21Oct 26
1-Month Change−17.3%vs Sep 24
3-Month Change−18.5%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,394 today (−16.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −16.1%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥29.21−2.19−6.97%
Oct 23 (Fri)CN¥31.40+0.55+1.78%
Oct 22 (Thu)CN¥30.85−0.13−0.42%
Oct 21 (Wed)CN¥30.98+0.12+0.39%
Oct 20 (Tue)CN¥30.86−0.16−0.52%
Oct 19 (Mon)CN¥31.02−0.33−1.05%
Oct 16 (Fri)CN¥31.35+0.25+0.80%
Oct 15 (Thu)CN¥31.10−0.45−1.43%
Oct 14 (Wed)CN¥31.55−0.15−0.47%
Oct 13 (Tue)CN¥31.70−1.13−3.44%
2026-09-14 保有株の担保差入 关于控股股东部分股份质押及解除质押的公告2026-09-23 自社株買い 关于回购公司股份比例达到1%的进展公告2026-09-30 上場・売買開始 关于发行境外上市股份（H股）获得中国证监会备案的公告2026-10-08 自社株買い 关于回购公司股份的进展公告2026-10-23 受注 关于预中标铁路项目的提示性公告CN¥40.99CN¥29.21Apr 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥40.99Jun 4
6-Month LowCN¥29.21Oct 26
3-Month Change−18.5%vs Jul 24
6-Month Change−6.7%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,493 today (−5.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.7%, while this stock moved −5.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥29.21−15.3%
Sep 2026CN¥34.48−1.0%
Aug 2026CN¥34.84−0.7%
Jul 2026CN¥35.10−7.2%
Jun 2026CN¥37.83−3.2%
May 2026CN¥39.10+32.5%
Apr 2026CN¥29.50+8.5%
2026-09-14 保有株の担保差入 关于控股股东部分股份质押及解除质押的公告2026-09-23 自社株買い 关于回购公司股份比例达到1%的进展公告2026-09-30 上場・売買開始 关于发行境外上市股份（H股）获得中国证监会备案的公告2026-10-08 自社株買い 关于回购公司股份的进展公告2026-10-23 受注 关于预中标铁路项目的提示性公告CN¥40.99CN¥25.15Oct 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥40.99Jun 4
52-Week LowCN¥25.15Dec 16
Year to Date+13.7%vs Dec 31
From 52-Week High−28.7%Jun 4

If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,369 today (+3.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.7%, while this stock moved +3.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥29.21−15.3%
Sep 2026CN¥34.48−1.0%
Aug 2026CN¥34.84−0.7%
Jul 2026CN¥35.10−7.2%
Jun 2026CN¥37.83−3.2%
May 2026CN¥39.10+32.5%
Apr 2026CN¥29.50+8.5%
Mar 2026CN¥27.20−9.9%
Feb 2026CN¥30.19+12.1%
Jan 2026CN¥26.94+4.9%
Dec 2025CN¥25.68−3.6%
Nov 2025CN¥26.63−8.3%
Oct 2025CN¥29.05―
CN¥40.21CN¥16.63Oct 30, 2023Oct 26, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥40.21Jun 18, 2026
3-Year LowCN¥16.63Jan 29, 2024
Annualized Return+17.3%
Max Drawdown−27.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥16,094 today (+60.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +21.8%, while this stock moved +60.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥29.21+13.7%
2025CN¥25.68―
CN¥40.21CN¥13.36Nov 1, 2021Oct 26, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥40.21Jun 18, 2026
5-Year LowCN¥13.36May 2, 2022
Annualized Return+1.2%
Max Drawdown−58.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,633 today (+6.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.7%, while this stock moved +6.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥29.21+13.7%
2025CN¥25.68―
CN¥39.10CN¥2.10Nov 1, 2009Oct 26, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥39.10May 2026
All-Time LowCN¥2.10Nov 2012
Total Change+310.9%vs Nov 2009
Annualized Return+8.7%

If you had invested CN¥10,000 in Nov 2009, it would be worth CN¥41,089 today (+310.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +15.5%, while this stock moved +310.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥29.21+13.7%
2025CN¥25.68+17.0%
2024CN¥21.95+9.2%
2023CN¥20.10+32.1%
2022CN¥15.21−38.8%
2021CN¥24.87−15.3%
2020CN¥29.36+70.9%
2019CN¥17.18−2.0%
2018CN¥17.53+28.0%
2017CN¥13.69−21.0%
2016CN¥17.34−40.2%
2015CN¥29.00+243.2%
2014CN¥8.45+62.5%
2013CN¥5.20+119.1%
2012CN¥2.37−25.3%
2011CN¥3.18−51.3%
2010CN¥6.52+1.8%
2009CN¥6.40―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2009). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/23 09:00
受注
关于预中标铁路项目的提示性公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/08 09:00
自社株買い
关于回购公司股份的进展公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/30 09:00
上場・売買開始
关于发行境外上市股份（H股）获得中国证监会备案的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/23 09:00
自社株買い
关于回购公司股份比例达到1%的进展公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/14 09:00
保有株の担保差入
关于控股股东部分股份质押及解除质押的公告

📄 Open the filing

Delete

Write on the Qingdao TGOOD Electric Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English