Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Rank US Dividend Rank CN Dividend Rank Ten-Baggers Top 50 Gainers Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking High-Div Funds Yutai Benefits Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300001 Qingdao TGOOD Electric Co., Ltd.特锐德Shenzhen Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

Qingdao TGOOD Electric Co., Ltd. (300001) at a glance

Code
300001
Company
Qingdao TGOOD Electric Co., Ltd.
Local name
特锐德
Market
Shenzhen Stock Exchange
Share price
CN¥34.48 +0.18 (+0.52%) Sep 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Qingdao TGOOD Electric Co., Ltd. (300001) share price over the last 3 months

Over the last 3 months (Jun 30 – Sep 30), Qingdao TGOOD Electric Co., Ltd. traded between a high of CN¥37.91 (Jul 23) and a low of CN¥30.82 (Jul 17). It closed at CN¥34.48 on Sep 30, −8.9% from 3 months ago and −1.0% from a month ago.

High CN¥37.91Low CN¥30.82Jun 30Sep 30
3-month highCN¥37.91Jul 23
3-month lowCN¥30.82Jul 17
vs 1 month ago−1.0%vs Aug 31
vs 3 months ago−8.9%vs Jun 30

Closing prices, last 10 trading days

DateCloseChange% Change
Sep 30 (Wed)CN¥34.48+0.18+0.52%
Sep 29 (Tue)CN¥34.30−0.43−1.24%
Sep 28 (Mon)CN¥34.73−0.61−1.73%
Sep 24 (Thu)CN¥35.34−0.17−0.48%
Sep 23 (Wed)CN¥35.51+1.12+3.26%
Sep 22 (Tue)CN¥34.39+1.89+5.82%
Sep 21 (Mon)CN¥32.50+0.00+0.00%
Sep 18 (Fri)CN¥32.50+0.66+2.07%
Sep 17 (Thu)CN¥31.84−0.45−1.39%
Sep 16 (Wed)CN¥32.29−0.19−0.58%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Recent announcements (CNINFO, in Chinese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/09/30 09:00
上場・売買開始
关于发行境外上市股份（H股）获得中国证监会备案的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/23 09:00
自社株買い
关于回购公司股份比例达到1%的进展公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/14 09:00
保有株の担保差入
关于控股股东部分股份质押及解除质押的公告

📄 Open the filing

Delete

Write on the Qingdao TGOOD Electric Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English