Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600699 NINGBO JOYSON ELECTRONIC CORP.均胜电子Shanghai Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

NINGBO JOYSON ELECTRONIC CORP. (600699) at a glance

Code
600699
Company
NINGBO JOYSON ELECTRONIC CORP.
Local name
均胜电子
Market
Shanghai Stock Exchange
Share price
CN¥21.90 -0.33 (-1.48%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

NINGBO JOYSON ELECTRONIC CORP. (600699) Stock Price History

NINGBO JOYSON ELECTRONIC CORP. closed at CN¥21.90 on Oct 26, 2026, −3.2% over 1 month, −31.7% over 1 year.

2026-10-15 取締役会 H股公告（董事会会议日期）CN¥24.02CN¥18.45Sep 28Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥24.02Sep 28
1-Month LowCN¥18.45Oct 15
1-Week Change+6.3%vs Oct 19
1-Month Change−3.2%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,117 today (−8.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.5%, while this stock moved −8.8%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥21.90−0.33−1.48%
Oct 23 (Fri)CN¥22.23+1.48+7.13%
Oct 22 (Thu)CN¥20.75−0.21−1.00%
Oct 21 (Wed)CN¥20.96−0.28−1.32%
Oct 20 (Tue)CN¥21.24+0.64+3.11%
Oct 19 (Mon)CN¥20.60+0.30+1.48%
Oct 16 (Fri)CN¥20.30+1.85+10.03%
Oct 15 (Thu)CN¥18.45−0.95−4.90%
Oct 14 (Wed)CN¥19.40−1.06−5.18%
Oct 13 (Tue)CN¥20.46−0.39−1.87%
2026-10-15 取締役会 H股公告（董事会会议日期）CN¥24.02CN¥18.02Jul 27Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥24.02Sep 28
3-Month LowCN¥18.02Sep 15
1-Month Change−3.2%vs Sep 24
3-Month Change+14.1%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,863 today (+8.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +8.6%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥21.90−0.33−1.48%
Oct 23 (Fri)CN¥22.23+1.48+7.13%
Oct 22 (Thu)CN¥20.75−0.21−1.00%
Oct 21 (Wed)CN¥20.96−0.28−1.32%
Oct 20 (Tue)CN¥21.24+0.64+3.11%
Oct 19 (Mon)CN¥20.60+0.30+1.48%
Oct 16 (Fri)CN¥20.30+1.85+10.03%
Oct 15 (Thu)CN¥18.45−0.95−4.90%
Oct 14 (Wed)CN¥19.40−1.06−5.18%
Oct 13 (Tue)CN¥20.46−0.39−1.87%
2026-10-15 取締役会 H股公告（董事会会议日期）CN¥32.26CN¥18.02Apr 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥32.26May 25
6-Month LowCN¥18.02Sep 15
3-Month Change+14.1%vs Jul 24
6-Month Change−24.2%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,660 today (−23.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.7%, while this stock moved −23.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥21.90−6.6%
Sep 2026CN¥23.46+22.4%
Aug 2026CN¥19.16−7.0%
Jul 2026CN¥20.60−4.7%
Jun 2026CN¥21.61−17.6%
May 2026CN¥26.22−8.1%
Apr 2026CN¥28.52+15.1%
2026-10-15 取締役会 H股公告（董事会会议日期）CN¥34.05CN¥18.02Oct 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥34.05Oct 29
52-Week LowCN¥18.02Sep 15
Year to Date−30.2%vs Dec 31
From 52-Week High−35.7%Oct 29

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,848 today (−31.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.7%, while this stock moved −31.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥21.90−6.6%
Sep 2026CN¥23.46+22.4%
Aug 2026CN¥19.16−7.0%
Jul 2026CN¥20.60−4.7%
Jun 2026CN¥21.61−17.6%
May 2026CN¥26.22−8.1%
Apr 2026CN¥28.52+15.1%
Mar 2026CN¥24.78−11.5%
Feb 2026CN¥27.99+0.0%
Jan 2026CN¥27.98−10.8%
Dec 2025CN¥31.36+17.4%
Nov 2025CN¥26.72−16.2%
Oct 2025CN¥31.90―
CN¥37.10CN¥13.60Oct 30, 2023Oct 26, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥37.10Sep 15, 2025
3-Year LowCN¥13.60Sep 9, 2024
Annualized Return+4.5%
Max Drawdown−50.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,418 today (+14.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +21.8%, while this stock moved +14.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥21.90−30.2%
2025CN¥31.36―
CN¥37.10CN¥10.56Nov 1, 2021Oct 26, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥37.10Sep 15, 2025
5-Year LowCN¥10.56May 2, 2022
Annualized Return+2.2%
Max Drawdown−55.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,128 today (+11.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.7%, while this stock moved +11.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥21.90−30.2%
2025CN¥31.36―
CN¥34.82CN¥1.16Jan 1, 1994Oct 26, 2026
Price1-year MA2-year MA
All-Time HighCN¥34.82Sep 2025
All-Time LowCN¥1.16Feb 1995
Total Change+1,331.4%vs Jan 1994
Annualized Return+8.4%

If you had invested CN¥10,000 in Jan 1994, it would be worth CN¥143,137 today (+1,331.4%).Price change only; dividends and fees are not included.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥21.90−30.2%
2025CN¥31.36+100.1%
2024CN¥15.67−12.8%
2023CN¥17.96+27.8%
2022CN¥14.05−36.0%
2021CN¥21.97−13.4%
2020CN¥25.36+41.7%
2019CN¥17.90+7.3%
2018CN¥16.69−28.9%
2017CN¥23.48−0.7%
2016CN¥23.64+5.9%
2015CN¥22.32+60.2%
2014CN¥13.94+26.6%
2013CN¥11.01+75.3%
2012CN¥6.28+9.9%
2011CN¥5.71−13.3%
2010CN¥6.59+32.8%
2009CN¥4.96+142.1%
2008CN¥2.05−63.0%
2007CN¥5.54+254.0%
2006CN¥1.56+0.9%
2005CN¥1.55−44.2%
2004CN¥2.78−26.0%
2003CN¥3.75−6.4%
2002CN¥4.01−26.0%
2001CN¥5.42−31.9%
2000CN¥7.96+73.3%
1999CN¥4.59−20.5%
1998CN¥5.78+186.0%
1997CN¥2.02+11.3%
1996CN¥1.82+11.4%
1995CN¥1.63+15.7%
1994CN¥1.41―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 1994). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/10/15 09:00
取締役会
H股公告（董事会会议日期）

📄 Open the filing

Delete

Write on the NINGBO JOYSON ELECTRONIC CORP. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English