Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

301236 iSoftStone Information Technology (Group) Co., Ltd.软通动力Shenzhen Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

iSoftStone Information Technology (Group) Co., Ltd. (301236) at a glance

Code
301236
Company
iSoftStone Information Technology (Group) Co., Ltd.
Local name
软通动力
Market
Shenzhen Stock Exchange
Share price
CN¥35.88 -0.43 (-1.18%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

iSoftStone Information Technology (Group) Co., Ltd. (301236) Stock Price History

iSoftStone Information Technology (Group) Co., Ltd. closed at CN¥35.88 on Oct 26, 2026, −0.2% over 1 month, −29.1% over 1 year.

2026-09-29 保有株の担保差入 关于股东部分股份解除质押的公告2026-10-08 自社株買い 关于回购公司股份的进展公告 / 対外投資 关于与专业投资机构共同投资的进展公告 / 対外投資 关于与专业投资机构共同投资的进展公告2026-10-12 債務保証 关于为全资子公司代为开具保函及提供担保进展的公告2026-10-14 保有株の担保差入 关于控股股东部分股份质押的公告CN¥36.31CN¥33.54Sep 28Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥36.31Oct 23
1-Month LowCN¥33.54Oct 16
1-Week Change+5.8%vs Oct 19
1-Month Change−0.2%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,093 today (+0.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.5%, while this stock moved +0.9%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥35.88−0.43−1.18%
Oct 23 (Fri)CN¥36.31+1.85+5.37%
Oct 22 (Thu)CN¥34.46−0.49−1.40%
Oct 21 (Wed)CN¥34.95−0.15−0.43%
Oct 20 (Tue)CN¥35.10+1.18+3.48%
Oct 19 (Mon)CN¥33.92+0.38+1.13%
Oct 16 (Fri)CN¥33.54−0.39−1.15%
Oct 15 (Thu)CN¥33.93−0.93−2.67%
Oct 14 (Wed)CN¥34.86−1.08−3.01%
Oct 13 (Tue)CN¥35.94+0.23+0.64%
2026-09-14 役員の選任 关于董事会完成换届选举及聘任高级管理人员、证券事务代表的公告 / 取締役会決議 第三届董事会第一次会议决议公告2026-09-29 保有株の担保差入 关于股东部分股份解除质押的公告2026-10-08 自社株買い 关于回购公司股份的进展公告 / 対外投資 关于与专业投资机构共同投资的进展公告 / 対外投資 关于与专业投资机构共同投资的进展公告2026-10-12 債務保証 关于为全资子公司代为开具保函及提供担保进展的公告2026-10-14 保有株の担保差入 关于控股股东部分股份质押的公告CN¥42.79CN¥33.54Jul 27Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥42.79Aug 5
3-Month LowCN¥33.54Oct 16
1-Month Change−0.2%vs Sep 24
3-Month Change+2.5%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,067 today (+0.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +0.7%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥35.88−0.43−1.18%
Oct 23 (Fri)CN¥36.31+1.85+5.37%
Oct 22 (Thu)CN¥34.46−0.49−1.40%
Oct 21 (Wed)CN¥34.95−0.15−0.43%
Oct 20 (Tue)CN¥35.10+1.18+3.48%
Oct 19 (Mon)CN¥33.92+0.38+1.13%
Oct 16 (Fri)CN¥33.54−0.39−1.15%
Oct 15 (Thu)CN¥33.93−0.93−2.67%
Oct 14 (Wed)CN¥34.86−1.08−3.01%
Oct 13 (Tue)CN¥35.94+0.23+0.64%
2026-09-14 役員の選任 关于董事会完成换届选举及聘任高级管理人员、证券事务代表的公告 / 取締役会決議 第三届董事会第一次会议决议公告2026-09-29 保有株の担保差入 关于股东部分股份解除质押的公告2026-10-08 自社株買い 关于回购公司股份的进展公告 / 対外投資 关于与专业投资机构共同投资的进展公告 / 対外投資 关于与专业投资机构共同投资的进展公告2026-10-12 債務保証 关于为全资子公司代为开具保函及提供担保进展的公告2026-10-14 保有株の担保差入 关于控股股东部分股份质押的公告CN¥44.76CN¥33.04Apr 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥44.76Jun 9
6-Month LowCN¥33.04May 29
3-Month Change+2.5%vs Jul 24
6-Month Change−18.5%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,783 today (−12.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.7%, while this stock moved −12.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥35.88+1.8%
Sep 2026CN¥35.23−6.7%
Aug 2026CN¥37.78−1.4%
Jul 2026CN¥38.33−9.7%
Jun 2026CN¥42.45+28.5%
May 2026CN¥33.04−16.2%
Apr 2026CN¥39.44+6.9%
2026-09-14 役員の選任 关于董事会完成换届选举及聘任高级管理人员、证券事务代表的公告 / 取締役会決議 第三届董事会第一次会议决议公告2026-09-29 保有株の担保差入 关于股东部分股份解除质押的公告2026-10-08 自社株買い 关于回购公司股份的进展公告 / 対外投資 关于与专业投资机构共同投资的进展公告 / 対外投資 关于与专业投资机构共同投资的进展公告2026-10-12 債務保証 关于为全资子公司代为开具保函及提供担保进展的公告2026-10-14 保有株の担保差入 关于控股股东部分股份质押的公告CN¥54.39CN¥33.04Oct 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥54.39Jan 12
52-Week LowCN¥33.04May 29
Year to Date−24.4%vs Dec 31
From 52-Week High−34.0%Jan 12

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,983 today (−30.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.7%, while this stock moved −30.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥35.88+1.8%
Sep 2026CN¥35.23−6.7%
Aug 2026CN¥37.78−1.4%
Jul 2026CN¥38.33−9.7%
Jun 2026CN¥42.45+28.5%
May 2026CN¥33.04−16.2%
Apr 2026CN¥39.44+6.9%
Mar 2026CN¥36.90−25.5%
Feb 2026CN¥49.50+3.0%
Jan 2026CN¥48.05+1.3%
Dec 2025CN¥47.43−0.5%
Nov 2025CN¥47.65−10.4%
Oct 2025CN¥53.21―
CN¥71.64CN¥30.96Oct 30, 2023Oct 26, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥71.64Feb 3, 2025
3-Year LowCN¥30.96Aug 5, 2024
Annualized Return+1.1%
Max Drawdown−53.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,319 today (+3.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +21.8%, while this stock moved +3.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥35.88−24.4%
2025CN¥47.43―
CN¥71.64CN¥17.41Mar 14, 2022Oct 26, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥71.64Feb 3, 2025
5-Year LowCN¥17.41Sep 26, 2022
Annualized Return+5.2%
Max Drawdown−53.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥12,660 today (+26.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +13.5%, while this stock moved +26.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥35.88−24.4%
2025CN¥47.43―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2022). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.8 Disclosure 2026/10/14 09:00
保有株の担保差入
关于控股股东部分股份质押的公告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/12 09:00
債務保証
关于为全资子公司代为开具保函及提供担保进展的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/08 09:00
対外投資
关于与专业投资机构共同投资的进展公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/08 09:00
対外投資
关于与专业投资机构共同投资的进展公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/08 09:00
自社株買い
关于回购公司股份的进展公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/29 09:00
保有株の担保差入
关于股东部分股份解除质押的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/14 09:00
取締役会決議
第三届董事会第一次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/14 09:00
役員の選任
关于董事会完成换届选举及聘任高级管理人员、证券事务代表的公告

📄 Open the filing

Delete

Write on the iSoftStone Information Technology (Group) Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English