No.7
Disclosure
2026/10/24 09:00
買収
关于收购烟台铭祥控股有限公司45%的股权进展暨完成公司变更登记的公告
关于收购烟台铭祥控股有限公司45%的股权进展暨完成公司变更登记的公告
000811 Moon Environment Technology Co., Ltd.冰轮环境Shenzhen Stock Exchange
7 posts
Moon Environment Technology Co., Ltd. (000811) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Moon Environment Technology Co., Ltd. (000811) Stock Price History
Moon Environment Technology Co., Ltd. closed at CN¥26.68 on Oct 26, 2026, −32.4% over 1 month, +95.0% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥37.90Sep 28
1-Month LowCN¥26.68Oct 26
1-Week Change−9.5%vs Oct 19
1-Month Change−32.4%vs Sep 24
If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,040 today (−29.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −3.3%, while this stock moved −29.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥26.68 | −2.26 | −7.81% |
| Oct 23 (Fri) | CN¥28.94 | −0.11 | −0.38% |
| Oct 22 (Thu) | CN¥29.05 | −1.18 | −3.90% |
| Oct 21 (Wed) | CN¥30.23 | +0.73 | +2.47% |
| Oct 20 (Tue) | CN¥29.50 | +0.01 | +0.03% |
| Oct 19 (Mon) | CN¥29.49 | −0.74 | −2.45% |
| Oct 16 (Fri) | CN¥30.23 | −0.47 | −1.53% |
| Oct 15 (Thu) | CN¥30.70 | −2.56 | −7.70% |
| Oct 14 (Wed) | CN¥33.26 | −3.25 | −8.90% |
| Oct 13 (Tue) | CN¥36.51 | +1.52 | +4.34% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥45.09Aug 17
3-Month LowCN¥26.68Oct 26
1-Month Change−32.4%vs Sep 24
3-Month Change−38.3%vs Jul 24
If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,143 today (−38.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.2%, while this stock moved −38.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥26.68 | −2.26 | −7.81% |
| Oct 23 (Fri) | CN¥28.94 | −0.11 | −0.38% |
| Oct 22 (Thu) | CN¥29.05 | −1.18 | −3.90% |
| Oct 21 (Wed) | CN¥30.23 | +0.73 | +2.47% |
| Oct 20 (Tue) | CN¥29.50 | +0.01 | +0.03% |
| Oct 19 (Mon) | CN¥29.49 | −0.74 | −2.45% |
| Oct 16 (Fri) | CN¥30.23 | −0.47 | −1.53% |
| Oct 15 (Thu) | CN¥30.70 | −2.56 | −7.70% |
| Oct 14 (Wed) | CN¥33.26 | −3.25 | −8.90% |
| Oct 13 (Tue) | CN¥36.51 | +1.52 | +4.34% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥56.22Jun 30
6-Month LowCN¥23.10Apr 27
3-Month Change−38.3%vs Jul 24
6-Month Change+20.1%vs Apr 24
If you had invested CN¥10,000 6 months ago, it would be worth CN¥11,550 today (+15.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.5%, while this stock moved +15.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥26.68 | −27.5% |
| Sep 2026 | CN¥36.79 | −11.9% |
| Aug 2026 | CN¥41.76 | +18.3% |
| Jul 2026 | CN¥35.30 | −37.2% |
| Jun 2026 | CN¥56.22 | +70.7% |
| May 2026 | CN¥32.93 | +32.0% |
| Apr 2026 | CN¥24.95 | +44.9% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥56.22Jun 30
52-Week LowCN¥13.33Nov 27
Year to Date+44.1%vs Dec 31
From 52-Week High−52.5%Jun 30
If you had invested CN¥10,000 1 year ago, it would be worth CN¥19,139 today (+91.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −7.5%, while this stock moved +91.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥26.68 | −27.5% |
| Sep 2026 | CN¥36.79 | −11.9% |
| Aug 2026 | CN¥41.76 | +18.3% |
| Jul 2026 | CN¥35.30 | −37.2% |
| Jun 2026 | CN¥56.22 | +70.7% |
| May 2026 | CN¥32.93 | +32.0% |
| Apr 2026 | CN¥24.95 | +44.9% |
| Mar 2026 | CN¥17.22 | −15.6% |
| Feb 2026 | CN¥20.41 | +26.9% |
| Jan 2026 | CN¥16.08 | −13.2% |
| Dec 2025 | CN¥18.52 | +36.7% |
| Nov 2025 | CN¥13.55 | −4.6% |
| Oct 2025 | CN¥14.21 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥53.47Jul 10, 2026
3-Year LowCN¥6.04Aug 19, 2024
Annualized Return+40.4%
Max Drawdown−50.1%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥27,593 today (+175.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +22.0%, while this stock moved +175.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥26.68 | +44.1% |
| 2025 | CN¥18.52 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥53.47Jul 10, 2026
5-Year LowCN¥6.04Aug 19, 2024
Annualized Return+22.8%
Max Drawdown−57.2%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥27,835 today (+178.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +5.9%, while this stock moved +178.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥26.68 | +44.1% |
| 2025 | CN¥18.52 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥56.22Jun 2026
All-Time LowCN¥0.82Jul 2005
Total Change+1,028.1%vs Jun 1998
Annualized Return+8.9%
If you had invested CN¥10,000 in Jun 1998, it would be worth CN¥112,812 today (+1,028.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +176.1%, while this stock moved +1,028.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥26.68 | +44.1% |
| 2025 | CN¥18.52 | +96.4% |
| 2024 | CN¥9.43 | −9.6% |
| 2023 | CN¥10.44 | +22.3% |
| 2022 | CN¥8.54 | −27.9% |
| 2021 | CN¥11.84 | +76.1% |
| 2020 | CN¥6.72 | +24.7% |
| 2019 | CN¥5.39 | +35.6% |
| 2018 | CN¥3.98 | −34.4% |
| 2017 | CN¥6.06 | −21.1% |
| 2016 | CN¥7.69 | −2.8% |
| 2015 | CN¥7.91 | +28.5% |
| 2014 | CN¥6.15 | +16.2% |
| 2013 | CN¥5.30 | +49.9% |
| 2012 | CN¥3.53 | −40.4% |
| 2011 | CN¥5.92 | −12.4% |
| 2010 | CN¥6.76 | +122.1% |
| 2009 | CN¥3.05 | +148.4% |
| 2008 | CN¥1.23 | −65.5% |
| 2007 | CN¥3.55 | +106.6% |
| 2006 | CN¥1.72 | +82.7% |
| 2005 | CN¥0.94 | −18.1% |
| 2004 | CN¥1.15 | −8.5% |
| 2003 | CN¥1.26 | −29.7% |
| 2002 | CN¥1.79 | −27.9% |
| 2001 | CN¥2.48 | −16.4% |
| 2000 | CN¥2.96 | +65.8% |
| 1999 | CN¥1.79 | −18.0% |
| 1998 | CN¥2.18 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 1998). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.6
Disclosure
2026/10/13 09:00
業績予想
2026年前三季度业绩预告
2026年前三季度业绩预告
Delete
No.5
Disclosure
2026/09/30 09:00
株主総会
冰轮环境2026年第一次临时股东会法律意见书
冰轮环境2026年第一次临时股东会法律意见书
Delete
No.4
Disclosure
2026/09/30 09:00
自社株買い
冰轮环境技术股份有限公司关于回购注销部分限制性股票通知债权人的公告
冰轮环境技术股份有限公司关于回购注销部分限制性股票通知债权人的公告
Delete
No.3
Disclosure
2026/09/30 09:00
株主総会決議
2026年第一次临时股东会决议公告
2026年第一次临时股东会决议公告
Delete
No.2
Disclosure
2026/09/24 09:00
保有株の売却
关于部分董事、高级管理人员减持股份预披露公告
关于部分董事、高级管理人员减持股份预披露公告
Delete
No.1
Disclosure
2026/09/17 09:00
ストックオプション
关于公司2023年限制性股票激励计划授予的限制性股票第二个限售期解除限售上市流通的提示性公告
关于公司2023年限制性股票激励计划授予的限制性股票第二个限售期解除限售上市流通的提示性公告
Delete
Write on the Moon Environment Technology Co., Ltd. board
More Chinese stocks in English
- iSoftStone Information Technology (Group) Co., Ltd.301236
- Qingdao TGOOD Electric Co., Ltd.300001
- NINGBO JOYSON ELECTRONIC CORP.600699
- GalaxyCore Inc.688728
- Hunan Gold Corporation Limited002155
- WANXIANG QIANCHAO CO., LTD.000559
- CAIHONG DISPLAY DEVICES CO., LTD.600707
- WUXI TAIJI INDUSTRY LIMITED CORPORATION600667
- Arashi Vision Inc.688775
- HANGZHOU FIRST APPLIED MATERIAL CO., LTD.603806
- GUANGZHOU YUEXIU CAPITAL HOLDINGS GROUP CO., LTD.000987
- TIANFENG SECURITIES CO., LTD.601162