Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

301611 Suzhou Kematek, Inc.珂玛科技Shenzhen Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Suzhou Kematek, Inc. (301611) at a glance

Code
301611
Company
Suzhou Kematek, Inc.
Local name
珂玛科技
Market
Shenzhen Stock Exchange
Share price
CN¥66.43 -1.04 (-1.54%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Suzhou Kematek, Inc. (301611) Stock Price History

Suzhou Kematek, Inc. closed at CN¥66.43 on Oct 26, 2026, −29.7% over 1 month, +17.5% over 1 year.

2026-10-19 転換社債 关于珂玛转债开始转股的提示性公告2026-10-21 転換社債 关于珂玛转债预计触发转股价格向下修正条件的提示性公告CN¥89.00CN¥66.43Sep 28Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥89.00Sep 28
1-Month LowCN¥66.43Oct 26
1-Week Change−2.4%vs Oct 19
1-Month Change−29.7%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,464 today (−25.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.3%, while this stock moved −25.4%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥66.43−1.04−1.54%
Oct 23 (Fri)CN¥67.47+0.12+0.18%
Oct 22 (Thu)CN¥67.35−2.36−3.39%
Oct 21 (Wed)CN¥69.71−1.25−1.76%
Oct 20 (Tue)CN¥70.96+2.88+4.23%
Oct 19 (Mon)CN¥68.08−1.39−2.00%
Oct 16 (Fri)CN¥69.47−1.10−1.56%
Oct 15 (Thu)CN¥70.57−1.46−2.03%
Oct 14 (Wed)CN¥72.03−3.61−4.77%
Oct 13 (Tue)CN¥75.64−0.52−0.68%
2026-10-19 転換社債 关于珂玛转债开始转股的提示性公告2026-10-21 転換社債 关于珂玛转债预计触发转股价格向下修正条件的提示性公告CN¥113.58CN¥66.43Jul 27Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥113.58Aug 18
3-Month LowCN¥66.43Oct 26
1-Month Change−29.7%vs Sep 24
3-Month Change−29.8%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,636 today (−33.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.2%, while this stock moved −33.6%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥66.43−1.04−1.54%
Oct 23 (Fri)CN¥67.47+0.12+0.18%
Oct 22 (Thu)CN¥67.35−2.36−3.39%
Oct 21 (Wed)CN¥69.71−1.25−1.76%
Oct 20 (Tue)CN¥70.96+2.88+4.23%
Oct 19 (Mon)CN¥68.08−1.39−2.00%
Oct 16 (Fri)CN¥69.47−1.10−1.56%
Oct 15 (Thu)CN¥70.57−1.46−2.03%
Oct 14 (Wed)CN¥72.03−3.61−4.77%
Oct 13 (Tue)CN¥75.64−0.52−0.68%
2026-10-19 転換社債 关于珂玛转债开始转股的提示性公告2026-10-21 転換社債 关于珂玛转债预计触发转股价格向下修正条件的提示性公告CN¥184.48CN¥66.43Apr 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥184.48Jul 1
6-Month LowCN¥66.43Oct 26
3-Month Change−29.8%vs Jul 24
6-Month Change−40.5%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,722 today (−42.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.5%, while this stock moved −42.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥66.43−21.0%
Sep 2026CN¥84.10−15.8%
Aug 2026CN¥99.85+18.0%
Jul 2026CN¥84.60−53.0%
Jun 2026CN¥180.07+94.6%
May 2026CN¥92.54−12.0%
Apr 2026CN¥105.18+8.5%
2026-10-19 転換社債 关于珂玛转债开始转股的提示性公告2026-10-21 転換社債 关于珂玛转债预计触发转股价格向下修正条件的提示性公告CN¥184.48CN¥50.09Oct 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥184.48Jul 1
52-Week LowCN¥50.09Nov 21
Year to Date−22.5%vs Dec 31
From 52-Week High−64.0%Jul 1

If you had invested CN¥10,000 1 year ago, it would be worth CN¥11,525 today (+15.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.5%, while this stock moved +15.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥66.43−21.0%
Sep 2026CN¥84.10−15.8%
Aug 2026CN¥99.85+18.0%
Jul 2026CN¥84.60−53.0%
Jun 2026CN¥180.07+94.6%
May 2026CN¥92.54−12.0%
Apr 2026CN¥105.18+8.5%
Mar 2026CN¥96.91−23.4%
Feb 2026CN¥126.52−0.1%
Jan 2026CN¥126.68+47.8%
Dec 2025CN¥85.73+67.2%
Nov 2025CN¥51.28−3.4%
Oct 2025CN¥53.07―
CN¥167.66CN¥27.68Aug 12, 2024Oct 26, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥167.66Jun 26, 2026
3-Year LowCN¥27.68Aug 19, 2024
Annualized Return+29.7%
Max Drawdown−60.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥17,734 today (+77.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +28.4%, while this stock moved +77.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥66.43−22.5%
2025CN¥85.73―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2024). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/27 09:00
取締役会決議
第三届董事会第十五次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/27 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/21 09:00
転換社債
关于珂玛转债预计触发转股价格向下修正条件的提示性公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/19 09:00
転換社債
关于珂玛转债开始转股的提示性公告

📄 Open the filing

Delete

Write on the Suzhou Kematek, Inc. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English