301611 Suzhou Kematek, Inc.珂玛科技Shenzhen Stock Exchange
0 posts
Suzhou Kematek, Inc. (301611) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Suzhou Kematek, Inc. (301611) share price over the last 3 months
Over the last 3 months (Jun 30 – Sep 30), Suzhou Kematek, Inc. traded between a high of CN¥184.48 (Jul 1) and a low of CN¥77.45 (Aug 3). It closed at CN¥84.10 on Sep 30, −53.3% from 3 months ago and −15.8% from a month ago.
3-month highCN¥184.48Jul 1
3-month lowCN¥77.45Aug 3
vs 1 month ago−15.8%vs Aug 31
vs 3 months ago−53.3%vs Jun 30
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Sep 30 (Wed) | CN¥84.10 | −3.98 | −4.52% |
| Sep 29 (Tue) | CN¥88.08 | −0.92 | −1.03% |
| Sep 28 (Mon) | CN¥89.00 | −5.53 | −5.85% |
| Sep 24 (Thu) | CN¥94.53 | −3.12 | −3.20% |
| Sep 23 (Wed) | CN¥97.65 | +0.96 | +0.99% |
| Sep 22 (Tue) | CN¥96.69 | −2.01 | −2.04% |
| Sep 21 (Mon) | CN¥98.70 | −0.24 | −0.24% |
| Sep 18 (Fri) | CN¥98.94 | +4.94 | +5.26% |
| Sep 17 (Thu) | CN¥94.00 | −1.18 | −1.24% |
| Sep 16 (Wed) | CN¥95.18 | +4.93 | +5.46% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Suzhou Kematek, Inc. board
More Chinese stocks in English
- Shanghai Junshi Biosciences Co., Ltd.688180
- Inner Mongolia ERDOS Resources Co., Ltd.600295
- Moon Environment Technology Co., Ltd.000811
- iSoftStone Information Technology (Group) Co., Ltd.301236
- Qingdao TGOOD Electric Co., Ltd.300001
- NINGBO JOYSON ELECTRONIC CORP.600699
- GalaxyCore Inc.688728
- Hunan Gold Corporation Limited002155
- WANXIANG QIANCHAO CO., LTD.000559
- CAIHONG DISPLAY DEVICES CO., LTD.600707
- WUXI TAIJI INDUSTRY LIMITED CORPORATION600667
- Arashi Vision Inc.688775