Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600863 Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited华能蒙电Shanghai Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited (600863) at a glance

Code
600863
Company
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited
Local name
华能蒙电
Market
Shanghai Stock Exchange
Share price
CN¥5.03 +0.02 (+0.40%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited (600863) Stock Price History

Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited closed at CN¥5.03 on Oct 26, 2026, +8.4% over 1 month, +20.0% over 1 year.

2026-10-22 社債・短期資金調達 内蒙古蒙电华能热电股份有限公司关于中期票据发行情况公告CN¥5.34CN¥4.68Sep 28Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥5.34Oct 14
1-Month LowCN¥4.68Sep 29
1-Week Change−3.1%vs Oct 19
1-Month Change+8.4%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,612 today (+6.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.5%, while this stock moved +6.1%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥5.03+0.02+0.40%
Oct 23 (Fri)CN¥5.01+0.00+0.00%
Oct 22 (Thu)CN¥5.01−0.05−0.99%
Oct 21 (Wed)CN¥5.06−0.09−1.75%
Oct 20 (Tue)CN¥5.15−0.04−0.77%
Oct 19 (Mon)CN¥5.19+0.05+0.97%
Oct 16 (Fri)CN¥5.14−0.01−0.19%
Oct 15 (Thu)CN¥5.15−0.19−3.56%
Oct 14 (Wed)CN¥5.34+0.24+4.71%
Oct 13 (Tue)CN¥5.10−0.09−1.73%
2026-09-25 株主総会決議 内蒙古蒙电华能热电股份有限公司2026年第二次临时股东会决议公告 / 株主総会 北京市嘉源律师事务所关于内蒙古蒙电华能热电股份有限公司2026年第二次临时…2026-10-22 社債・短期資金調達 内蒙古蒙电华能热电股份有限公司关于中期票据发行情况公告CN¥5.34CN¥4.61Jul 27Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥5.34Oct 14
3-Month LowCN¥4.61Aug 21
1-Month Change+8.4%vs Sep 24
3-Month Change+3.1%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,141 today (+1.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +1.4%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥5.03+0.02+0.40%
Oct 23 (Fri)CN¥5.01+0.00+0.00%
Oct 22 (Thu)CN¥5.01−0.05−0.99%
Oct 21 (Wed)CN¥5.06−0.09−1.75%
Oct 20 (Tue)CN¥5.15−0.04−0.77%
Oct 19 (Mon)CN¥5.19+0.05+0.97%
Oct 16 (Fri)CN¥5.14−0.01−0.19%
Oct 15 (Thu)CN¥5.15−0.19−3.56%
Oct 14 (Wed)CN¥5.34+0.24+4.71%
Oct 13 (Tue)CN¥5.10−0.09−1.73%
2026-09-25 株主総会決議 内蒙古蒙电华能热电股份有限公司2026年第二次临时股东会决议公告 / 株主総会 北京市嘉源律师事务所关于内蒙古蒙电华能热电股份有限公司2026年第二次临时…2026-10-22 社債・短期資金調達 内蒙古蒙电华能热电股份有限公司关于中期票据发行情况公告CN¥7.92CN¥4.31Apr 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥7.92Jun 1
6-Month LowCN¥4.31Jul 7
3-Month Change+3.1%vs Jul 24
6-Month Change+6.8%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥11,031 today (+10.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.7%, while this stock moved +10.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥5.03+6.6%
Sep 2026CN¥4.72+2.4%
Aug 2026CN¥4.61−6.5%
Jul 2026CN¥4.93+4.9%
Jun 2026CN¥4.70−35.6%
May 2026CN¥7.30+57.3%
Apr 2026CN¥4.64−9.4%
2026-09-25 株主総会決議 内蒙古蒙电华能热电股份有限公司2026年第二次临时股东会决议公告 / 株主総会 北京市嘉源律师事务所关于内蒙古蒙电华能热电股份有限公司2026年第二次临时…2026-10-22 社債・短期資金調達 内蒙古蒙电华能热电股份有限公司关于中期票据发行情况公告CN¥7.92CN¥4.22Oct 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥7.92Jun 1
52-Week LowCN¥4.22Oct 28
Year to Date+12.3%vs Dec 31
From 52-Week High−36.5%Jun 1

If you had invested CN¥10,000 1 year ago, it would be worth CN¥11,891 today (+18.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.7%, while this stock moved +18.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥5.03+6.6%
Sep 2026CN¥4.72+2.4%
Aug 2026CN¥4.61−6.5%
Jul 2026CN¥4.93+4.9%
Jun 2026CN¥4.70−35.6%
May 2026CN¥7.30+57.3%
Apr 2026CN¥4.64−9.4%
Mar 2026CN¥5.12+0.6%
Feb 2026CN¥5.09+4.5%
Jan 2026CN¥4.87+8.7%
Dec 2025CN¥4.48−1.3%
Nov 2025CN¥4.54+6.1%
Oct 2025CN¥4.28―
CN¥7.30CN¥3.56Oct 30, 2023Oct 26, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥7.30May 29, 2026
3-Year LowCN¥3.56Oct 30, 2023
Annualized Return+12.3%
Max Drawdown−37.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥14,129 today (+41.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +21.8%, while this stock moved +41.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.03+12.3%
2025CN¥4.48―
CN¥7.30CN¥3.08Nov 1, 2021Oct 26, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥7.30May 29, 2026
5-Year LowCN¥3.08Mar 28, 2022
Annualized Return+8.0%
Max Drawdown−37.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥14,665 today (+46.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.7%, while this stock moved +46.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.03+12.3%
2025CN¥4.48―
CN¥8.18CN¥0.24Jun 1, 1994Oct 26, 2026
Price1-year MA2-year MA
All-Time HighCN¥8.18Jun 2015
All-Time LowCN¥0.24Jul 1994
Total Change+1,410.5%vs Jun 1994
Annualized Return+8.7%

If you had invested CN¥10,000 in Jun 1994, it would be worth CN¥151,051 today (+1,410.5%).Price change only; dividends and fees are not included.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.03+12.3%
2025CN¥4.48+3.5%
2024CN¥4.33+11.0%
2023CN¥3.90+11.7%
2022CN¥3.49−11.4%
2021CN¥3.94+53.3%
2020CN¥2.57−6.5%
2019CN¥2.75+19.0%
2018CN¥2.31−22.2%
2017CN¥2.97−3.6%
2016CN¥3.08−31.1%
2015CN¥4.47−2.0%
2014CN¥4.56+100.6%
2013CN¥2.27−31.8%
2012CN¥3.33−9.7%
2011CN¥3.69−12.4%
2010CN¥4.21+25.2%
2009CN¥3.36+173.3%
2008CN¥1.23−66.4%
2007CN¥3.67+200.1%
2006CN¥1.22+24.2%
2005CN¥0.98−31.3%
2004CN¥1.43−35.8%
2003CN¥2.23+79.6%
2002CN¥1.24+2.6%
2001CN¥1.21−24.1%
2000CN¥1.60+51.1%
1999CN¥1.06+5.6%
1998CN¥1.00+3.2%
1997CN¥0.97+63.9%
1996CN¥0.59+33.3%
1995CN¥0.44+3.3%
1994CN¥0.43―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 1994). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/22 09:00
社債・短期資金調達
内蒙古蒙电华能热电股份有限公司关于中期票据发行情况公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/25 09:00
株主総会
北京市嘉源律师事务所关于内蒙古蒙电华能热电股份有限公司2026年第二次临时股东会的法律意见书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/25 09:00
株主総会決議
内蒙古蒙电华能热电股份有限公司2026年第二次临时股东会决议公告

📄 Open the filing

Delete

Write on the Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English