Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Focuslight Technologies Inc. (688167) Stock Price History
Focuslight Technologies Inc. closed at CN¥193.00 on Oct 26, 2026, −34.3% over 1 month, +72.9% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥284.26Sep 29
1-Month LowCN¥193.00Oct 26
1-Week Change−5.3%vs Oct 19
1-Month Change−34.3%vs Sep 24
If you had invested CN¥10,000 1 month ago, it would be worth CN¥6,997 today (−30.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −3.5%, while this stock moved −30.0%.
Last 10 Trading Days
Date
Close
Change
% Change
Oct 26 (Mon)
CN¥193.00
−7.34
−3.66%
Oct 23 (Fri)
CN¥200.34
+0.35
+0.18%
Oct 22 (Thu)
CN¥199.99
−15.86
−7.35%
Oct 21 (Wed)
CN¥215.85
+10.01
+4.86%
Oct 20 (Tue)
CN¥205.84
+2.04
+1.00%
Oct 19 (Mon)
CN¥203.80
−5.00
−2.39%
Oct 16 (Fri)
CN¥208.80
−4.18
−1.96%
Oct 15 (Thu)
CN¥212.98
−18.25
−7.89%
Oct 14 (Wed)
CN¥231.23
−10.05
−4.17%
Oct 13 (Tue)
CN¥241.28
+5.82
+2.47%
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥316.20Sep 7
3-Month LowCN¥157.82Jul 30
1-Month Change−34.3%vs Sep 24
3-Month Change−5.3%vs Jul 24
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,972 today (−10.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −10.3%.
Last 10 Trading Days
Date
Close
Change
% Change
Oct 26 (Mon)
CN¥193.00
−7.34
−3.66%
Oct 23 (Fri)
CN¥200.34
+0.35
+0.18%
Oct 22 (Thu)
CN¥199.99
−15.86
−7.35%
Oct 21 (Wed)
CN¥215.85
+10.01
+4.86%
Oct 20 (Tue)
CN¥205.84
+2.04
+1.00%
Oct 19 (Mon)
CN¥203.80
−5.00
−2.39%
Oct 16 (Fri)
CN¥208.80
−4.18
−1.96%
Oct 15 (Thu)
CN¥212.98
−18.25
−7.89%
Oct 14 (Wed)
CN¥231.23
−10.05
−4.17%
Oct 13 (Tue)
CN¥241.28
+5.82
+2.47%
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥413.00Jun 16
6-Month LowCN¥157.82Jul 30
3-Month Change−5.3%vs Jul 24
6-Month Change−20.5%vs Apr 24
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,754 today (−22.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.7%, while this stock moved −22.5%.
Monthly Closes
Month
Month-End Close
Monthly %
Oct 2026
CN¥193.00
−31.8%
Sep 2026
CN¥282.88
−2.5%
Aug 2026
CN¥289.99
+65.3%
Jul 2026
CN¥175.44
−50.5%
Jun 2026
CN¥354.21
+14.6%
May 2026
CN¥308.97
+25.1%
Apr 2026
CN¥246.88
+10.2%
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥413.00Jun 16
52-Week LowCN¥81.80Nov 21
Year to Date+59.9%vs Dec 31
From 52-Week High−53.3%Jun 16
If you had invested CN¥10,000 1 year ago, it would be worth CN¥17,224 today (+72.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −7.7%, while this stock moved +72.2%.
Monthly Closes
Month
Month-End Close
Monthly %
Oct 2026
CN¥193.00
−31.8%
Sep 2026
CN¥282.88
−2.5%
Aug 2026
CN¥289.99
+65.3%
Jul 2026
CN¥175.44
−50.5%
Jun 2026
CN¥354.21
+14.6%
May 2026
CN¥308.97
+25.1%
Apr 2026
CN¥246.88
+10.2%
Mar 2026
CN¥224.13
−15.3%
Feb 2026
CN¥264.52
+52.2%
Jan 2026
CN¥173.78
+43.9%
Dec 2025
CN¥120.74
+22.5%
Nov 2025
CN¥98.59
−0.8%
Oct 2025
CN¥99.43
―
Price13-week MA26-week MASSE Composite
3-Year HighCN¥393.00Jun 18, 2026
3-Year LowCN¥27.57Sep 9, 2024
Annualized Return+48.3%
Max Drawdown−68.0%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥32,454 today (+224.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +21.8%, while this stock moved +224.5%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
CN¥193.00
+59.9%
2025
CN¥120.74
―
Price13-week MA26-week MASSE Composite
5-Year HighCN¥393.00Jun 18, 2026
5-Year LowCN¥27.57Sep 9, 2024
Annualized Return+8.0%
Max Drawdown−81.7%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥14,508 today (+45.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.0%, while this stock moved +45.1%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
CN¥193.00
+59.9%
2025
CN¥120.74
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2021). Please check the latest prices before trading.