Wuhan DR Laser Technology Corp., Ltd. (300776) Stock Discussion Board

300776 Wuhan DR Laser Technology Corp., Ltd.帝尔激光Shenzhen Stock Exchange

13 posts

Price chart ・ Find other stocks ・ Japanese version

Wuhan DR Laser Technology Corp., Ltd. (300776) at a glance

Code: 300776
Company: Wuhan DR Laser Technology Corp., Ltd.
Local name: 帝尔激光
Market: Shenzhen Stock Exchange
Share price: CN¥82.57 -3.81 (-4.41%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Wuhan DR Laser Technology Corp., Ltd. (300776) Stock Price History

Wuhan DR Laser Technology Corp., Ltd. closed at CN¥82.57 on Oct 26, 2026, −36.5% over 1 month, +22.5% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥129.74Sep 28

1-Month LowCN¥82.57Oct 26

1-Week Change−2.4%vs Oct 19

1-Month Change−36.5%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥6,364 today (−36.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.5%, while this stock moved −36.4%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 26 (Mon)	CN¥82.57	−3.81	−4.41%
Oct 23 (Fri)	CN¥86.38	+2.58	+3.08%
Oct 22 (Thu)	CN¥83.80	−3.32	−3.81%
Oct 21 (Wed)	CN¥87.12	+0.26	+0.30%
Oct 20 (Tue)	CN¥86.86	+2.30	+2.72%
Oct 19 (Mon)	CN¥84.56	−0.27	−0.32%
Oct 16 (Fri)	CN¥84.83	−2.87	−3.27%
Oct 15 (Thu)	CN¥87.70	−5.10	−5.50%
Oct 14 (Wed)	CN¥92.80	−6.40	−6.45%
Oct 13 (Tue)	CN¥99.20	+0.99	+1.01%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥130.10Aug 18

3-Month LowCN¥82.57Oct 26

1-Month Change−36.5%vs Sep 24

3-Month Change−25.3%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,867 today (−31.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −31.3%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 26 (Mon)	CN¥82.57	−3.81	−4.41%
Oct 23 (Fri)	CN¥86.38	+2.58	+3.08%
Oct 22 (Thu)	CN¥83.80	−3.32	−3.81%
Oct 21 (Wed)	CN¥87.12	+0.26	+0.30%
Oct 20 (Tue)	CN¥86.86	+2.30	+2.72%
Oct 19 (Mon)	CN¥84.56	−0.27	−0.32%
Oct 16 (Fri)	CN¥84.83	−2.87	−3.27%
Oct 15 (Thu)	CN¥87.70	−5.10	−5.50%
Oct 14 (Wed)	CN¥92.80	−6.40	−6.45%
Oct 13 (Tue)	CN¥99.20	+0.99	+1.01%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥214.96Jun 30

6-Month LowCN¥82.57Oct 26

3-Month Change−25.3%vs Jul 24

6-Month Change−25.0%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,382 today (−26.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.7%, while this stock moved −26.2%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	CN¥82.57	−35.9%
Sep 2026	CN¥128.91	+11.5%
Aug 2026	CN¥115.58	+16.7%
Jul 2026	CN¥99.04	−53.9%
Jun 2026	CN¥214.96	+45.9%
May 2026	CN¥147.33	+40.9%
Apr 2026	CN¥104.60	+43.4%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥214.96Jun 30

52-Week LowCN¥57.88Dec 15

Year to Date+32.9%vs Dec 31

From 52-Week High−61.6%Jun 30

If you had invested CN¥10,000 1 year ago, it would be worth CN¥12,224 today (+22.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.7%, while this stock moved +22.2%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	CN¥82.57	−35.9%
Sep 2026	CN¥128.91	+11.5%
Aug 2026	CN¥115.58	+16.7%
Jul 2026	CN¥99.04	−53.9%
Jun 2026	CN¥214.96	+45.9%
May 2026	CN¥147.33	+40.9%
Apr 2026	CN¥104.60	+43.4%
Mar 2026	CN¥72.95	−24.3%
Feb 2026	CN¥96.34	+9.5%
Jan 2026	CN¥87.95	+41.5%
Dec 2025	CN¥62.14	+3.5%
Nov 2025	CN¥60.05	−10.8%
Oct 2025	CN¥67.30	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥194.50Jun 26, 2026

3-Year LowCN¥39.99Apr 15, 2024

Annualized Return+9.6%

Max Drawdown−57.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥13,138 today (+31.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +21.8%, while this stock moved +31.4%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥82.57	+32.9%
2025	CN¥62.14	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥194.50Jun 26, 2026

5-Year LowCN¥39.99Apr 15, 2024

Annualized Return+5.7%

Max Drawdown−73.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥13,206 today (+32.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.7%, while this stock moved +32.1%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥82.57	+32.9%
2025	CN¥62.14	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥194.50Jun 2026

All-Time LowCN¥20.29May 2019

Total Change+307.0%vs May 2019

Annualized Return+20.7%

If you had invested CN¥10,000 in May 2019, it would be worth CN¥40,699 today (+307.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +27.3%, while this stock moved +307.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥82.57	+32.9%
2025	CN¥62.14	+3.8%
2024	CN¥59.88	−0.6%
2023	CN¥60.26	−23.5%
2022	CN¥78.75	−21.2%
2021	CN¥99.96	+70.4%
2020	CN¥58.67	+63.4%
2019	CN¥35.91	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2019). Please check the latest prices before trading.