Chongqing Afari Technology Co., Ltd. (601777) Stock Discussion Board

601777 Chongqing Afari Technology Co., Ltd.千里科技Shanghai Stock Exchange

15 posts

Price chart ・ Find other stocks ・ Japanese version

Chongqing Afari Technology Co., Ltd. (601777) at a glance

Code: 601777
Company: Chongqing Afari Technology Co., Ltd.
Local name: 千里科技
Market: Shanghai Stock Exchange
Share price: CN¥7.96 +0.04 (+0.51%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Chongqing Afari Technology Co., Ltd. (601777) Stock Price History

Chongqing Afari Technology Co., Ltd. closed at CN¥7.96 on Oct 26, 2026, −3.9% over 1 month, −29.7% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥8.43Sep 28

1-Month LowCN¥7.59Oct 22

1-Week Change+0.4%vs Oct 19

1-Month Change−3.9%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,442 today (−5.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.5%, while this stock moved −5.6%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 26 (Mon)	CN¥7.96	+0.04	+0.51%
Oct 23 (Fri)	CN¥7.92	+0.33	+4.35%
Oct 22 (Thu)	CN¥7.59	−0.15	−1.94%
Oct 21 (Wed)	CN¥7.74	−0.15	−1.90%
Oct 20 (Tue)	CN¥7.89	−0.04	−0.50%
Oct 19 (Mon)	CN¥7.93	+0.04	+0.51%
Oct 16 (Fri)	CN¥7.89	+0.23	+3.00%
Oct 15 (Thu)	CN¥7.66	−0.28	−3.53%
Oct 14 (Wed)	CN¥7.94	−0.26	−3.17%
Oct 13 (Tue)	CN¥8.20	−0.22	−2.61%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥8.79Aug 5

3-Month LowCN¥7.59Oct 22

1-Month Change−3.9%vs Sep 24

3-Month Change+9.2%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,474 today (+4.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +4.7%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 26 (Mon)	CN¥7.96	+0.04	+0.51%
Oct 23 (Fri)	CN¥7.92	+0.33	+4.35%
Oct 22 (Thu)	CN¥7.59	−0.15	−1.94%
Oct 21 (Wed)	CN¥7.74	−0.15	−1.90%
Oct 20 (Tue)	CN¥7.89	−0.04	−0.50%
Oct 19 (Mon)	CN¥7.93	+0.04	+0.51%
Oct 16 (Fri)	CN¥7.89	+0.23	+3.00%
Oct 15 (Thu)	CN¥7.66	−0.28	−3.53%
Oct 14 (Wed)	CN¥7.94	−0.26	−3.17%
Oct 13 (Tue)	CN¥8.20	−0.22	−2.61%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥12.54May 14

6-Month LowCN¥7.07Jul 17

3-Month Change+9.2%vs Jul 24

6-Month Change−25.7%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,139 today (−28.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.7%, while this stock moved −28.6%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	CN¥7.96	−2.7%
Sep 2026	CN¥8.18	−1.6%
Aug 2026	CN¥8.31	−0.2%
Jul 2026	CN¥8.33	+2.1%
Jun 2026	CN¥8.16	−24.4%
May 2026	CN¥10.79	−3.9%
Apr 2026	CN¥11.23	+13.8%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥12.54May 14

52-Week LowCN¥7.07Jul 17

Year to Date−25.1%vs Dec 31

From 52-Week High−36.5%May 14

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,101 today (−29.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.7%, while this stock moved −29.0%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	CN¥7.96	−2.7%
Sep 2026	CN¥8.18	−1.6%
Aug 2026	CN¥8.31	−0.2%
Jul 2026	CN¥8.33	+2.1%
Jun 2026	CN¥8.16	−24.4%
May 2026	CN¥10.79	−3.9%
Apr 2026	CN¥11.23	+13.8%
Mar 2026	CN¥9.87	−15.3%
Feb 2026	CN¥11.65	+9.9%
Jan 2026	CN¥10.60	−0.3%
Dec 2025	CN¥10.63	−0.8%
Nov 2025	CN¥10.72	−10.0%
Oct 2025	CN¥11.91	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥13.15Sep 22, 2025

3-Year LowCN¥2.75Jan 29, 2024

Annualized Return+27.9%

Max Drawdown−46.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥20,892 today (+108.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +21.8%, while this stock moved +108.9%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥7.96	−25.1%
2025	CN¥10.63	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥13.15Sep 22, 2025

5-Year LowCN¥2.75Jan 29, 2024

Annualized Return+3.3%

Max Drawdown−62.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,758 today (+17.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.7%, while this stock moved +17.6%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥7.96	−25.1%
2025	CN¥10.63	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥12.43Sep 2025

All-Time LowCN¥0.78Jan 2020

Total Change+98.2%vs Dec 2010

Annualized Return+4.4%

If you had invested CN¥10,000 in Dec 2010, it would be worth CN¥19,816 today (+98.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +31.4%, while this stock moved +98.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥7.96	−25.1%
2025	CN¥10.63	+39.0%
2024	CN¥7.65	+113.7%
2023	CN¥3.58	−7.3%
2022	CN¥3.86	−37.6%
2021	CN¥6.19	+30.9%
2020	CN¥4.73	+437.5%
2019	CN¥0.88	−19.2%
2018	CN¥1.09	−47.5%
2017	CN¥2.07	−24.1%
2016	CN¥2.73	−44.9%
2015	CN¥4.96	+95.7%
2014	CN¥2.53	+38.2%
2013	CN¥1.83	+0.3%
2012	CN¥1.83	−5.2%
2011	CN¥1.93	−52.1%
2010	CN¥4.02	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2010). Please check the latest prices before trading.