No.7
Disclosure
2026/10/23 09:00
決算説明会
三生国健：关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告
三生国健：关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告
688336 Sunshine Guojian Pharmaceutical(Shanghai) Co., Ltd.三生国健Shanghai Stock Exchange
7 posts
Sunshine Guojian Pharmaceutical(Shanghai) Co., Ltd. (688336) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Sunshine Guojian Pharmaceutical(Shanghai) Co., Ltd. (688336) Stock Price History
Sunshine Guojian Pharmaceutical(Shanghai) Co., Ltd. closed at CN¥33.91 on Oct 26, 2026, −13.5% over 1 month, −10.3% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥41.43Sep 30
1-Month LowCN¥32.50Oct 22
1-Week Change−0.9%vs Oct 19
1-Month Change−13.5%vs Sep 24
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,651 today (−13.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −3.5%, while this stock moved −13.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥33.91 | +0.15 | +0.44% |
| Oct 23 (Fri) | CN¥33.76 | +1.26 | +3.88% |
| Oct 22 (Thu) | CN¥32.50 | −1.88 | −5.47% |
| Oct 21 (Wed) | CN¥34.38 | −0.72 | −2.05% |
| Oct 20 (Tue) | CN¥35.10 | +0.88 | +2.57% |
| Oct 19 (Mon) | CN¥34.22 | −0.49 | −1.41% |
| Oct 16 (Fri) | CN¥34.71 | −0.16 | −0.46% |
| Oct 15 (Thu) | CN¥34.87 | −0.79 | −2.22% |
| Oct 14 (Wed) | CN¥35.66 | −0.80 | −2.19% |
| Oct 13 (Tue) | CN¥36.46 | −1.34 | −3.54% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥48.79Aug 17
3-Month LowCN¥32.50Oct 22
1-Month Change−13.5%vs Sep 24
3-Month Change−20.6%vs Jul 24
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,737 today (−22.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −22.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥33.91 | +0.15 | +0.44% |
| Oct 23 (Fri) | CN¥33.76 | +1.26 | +3.88% |
| Oct 22 (Thu) | CN¥32.50 | −1.88 | −5.47% |
| Oct 21 (Wed) | CN¥34.38 | −0.72 | −2.05% |
| Oct 20 (Tue) | CN¥35.10 | +0.88 | +2.57% |
| Oct 19 (Mon) | CN¥34.22 | −0.49 | −1.41% |
| Oct 16 (Fri) | CN¥34.71 | −0.16 | −0.46% |
| Oct 15 (Thu) | CN¥34.87 | −0.79 | −2.22% |
| Oct 14 (Wed) | CN¥35.66 | −0.80 | −2.19% |
| Oct 13 (Tue) | CN¥36.46 | −1.34 | −3.54% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥60.72Jul 3
6-Month LowCN¥32.50Oct 22
3-Month Change−20.6%vs Jul 24
6-Month Change−36.5%vs Apr 24
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,448 today (−35.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.7%, while this stock moved −35.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥33.91 | −18.2% |
| Sep 2026 | CN¥41.43 | −2.7% |
| Aug 2026 | CN¥42.60 | +4.4% |
| Jul 2026 | CN¥40.80 | −23.2% |
| Jun 2026 | CN¥53.10 | +19.5% |
| May 2026 | CN¥44.44 | −12.0% |
| Apr 2026 | CN¥50.48 | −3.2% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥63.66Apr 3
52-Week LowCN¥32.50Oct 22
Year to Date−17.5%vs Dec 31
From 52-Week High−46.7%Apr 3
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,864 today (−11.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −7.7%, while this stock moved −11.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥33.91 | −18.2% |
| Sep 2026 | CN¥41.43 | −2.7% |
| Aug 2026 | CN¥42.60 | +4.4% |
| Jul 2026 | CN¥40.80 | −23.2% |
| Jun 2026 | CN¥53.10 | +19.5% |
| May 2026 | CN¥44.44 | −12.0% |
| Apr 2026 | CN¥50.48 | −3.2% |
| Mar 2026 | CN¥52.12 | +27.3% |
| Feb 2026 | CN¥40.95 | −1.4% |
| Jan 2026 | CN¥41.53 | +1.1% |
| Dec 2025 | CN¥41.08 | −9.3% |
| Nov 2025 | CN¥45.31 | −10.0% |
| Oct 2025 | CN¥50.32 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥63.66Apr 3, 2026
3-Year LowCN¥10.60Aug 19, 2024
Annualized Return+29.1%
Max Drawdown−47.0%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥21,462 today (+114.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +21.8%, while this stock moved +114.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥33.91 | −17.5% |
| 2025 | CN¥41.08 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥63.66Apr 3, 2026
5-Year LowCN¥8.52Sep 26, 2022
Annualized Return+21.8%
Max Drawdown−47.0%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥26,707 today (+167.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +5.7%, while this stock moved +167.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥33.91 | −17.5% |
| 2025 | CN¥41.08 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥63.66Mar 2026
All-Time LowCN¥8.52Sep 2022
Total Change−1.9%vs Jul 2020
Annualized Return−0.3%
If you had invested CN¥10,000 in Jul 2020, it would be worth CN¥9,814 today (−1.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +11.5%, while this stock moved −1.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥33.91 | −17.5% |
| 2025 | CN¥41.08 | +190.6% |
| 2024 | CN¥14.14 | −8.9% |
| 2023 | CN¥15.52 | +77.2% |
| 2022 | CN¥8.76 | −31.5% |
| 2021 | CN¥12.79 | −24.7% |
| 2020 | CN¥17.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2020). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.6
Disclosure
2026/10/23 09:00
第3四半期報告
三生国健：2026年第三季度报告
三生国健：2026年第三季度报告
Delete
No.5
Disclosure
2026/09/25 09:00
ストックオプション
三生国健：关于调整2024年限制性股票激励计划授予数量及授予价格的公告
三生国健：关于调整2024年限制性股票激励计划授予数量及授予价格的公告
Delete
No.4
Disclosure
2026/09/25 09:00
ストックオプション
三生国健：关于2024年限制性股票激励计划首次授予部分第二个归属期及预留授予部分第一个归属期符合归属条件的公告
三生国健：关于2024年限制性股票激励计划首次授予部分第二个归属期及预留授予部分第一个归属期符合归属条件的公告
Delete
No.3
Disclosure
2026/09/25 09:00
ストックオプション
国浩律师（上海）事务所关于三生国健药业（上海）股份有限公司2024年限制性股票激励计划授予数量及授予价格调整、预留授予部分第一个归属期归属条件成就暨部分限制性股票作废事项的法律意见书
国浩律师（上海）事务所关于三生国健药业（上海）股份有限公司2024年限制性股票激励计划授予数量及授予价格调整、预留授予部分第一个归属期归属条件成就暨部分限制性股票作废事项的法律意见书
Delete
No.2
Disclosure
2026/09/25 09:00
ストックオプション
三生国健：董事会薪酬与考核委员会关于2024年限制性股票激励计划首次授予部分第二个归属期及预留授予部分第一个归属期归属名单的核查意见
三生国健：董事会薪酬与考核委员会关于2024年限制性股票激励计划首次授予部分第二个归属期及预留授予部分第一个归属期归属名单的核查意见
Delete
No.1
Disclosure
2026/09/25 09:00
取締役会決議
三生国健：第五届董事会第十九次会议决议公告
三生国健：第五届董事会第十九次会议决议公告
Delete
Write on the Sunshine Guojian Pharmaceutical(Shanghai) Co., Ltd. board
More Chinese stocks in English
- Hisense Home Appliances Group Co., Ltd.000921
- Chongqing Afari Technology Co., Ltd.601777
- Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited600863
- JOINN LABORATORIES(CHINA)CO., LTD.603127
- Linktel Technologies Co., Ltd.301205
- Focuslight Technologies Inc.688167
- Shanxi Coking Coal Energy Group Co., Ltd.000983
- Wuhan DR Laser Technology Corp., Ltd.300776
- Hundsun Technologies Inc.600570
- Suzhou Kematek, Inc.301611
- Shanghai Junshi Biosciences Co., Ltd.688180
- Inner Mongolia ERDOS Resources Co., Ltd.600295