No.10
Disclosure
2026/10/19 09:00
対外投資
关于对外投资暨提供财务资助的进展公告
关于对外投资暨提供财务资助的进展公告
300017 Wangsu Science & Technology Co., Ltd.网宿科技Shenzhen Stock Exchange
10 posts
Wangsu Science & Technology Co., Ltd. (300017) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Wangsu Science & Technology Co., Ltd. (300017) Stock Price History
Wangsu Science & Technology Co., Ltd. closed at CN¥15.14 on Oct 26, 2026, +0.0% over 1 month, +36.2% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥15.14Oct 26
1-Month LowCN¥12.78Oct 16
1-Week Change+15.9%vs Oct 19
1-Month Change+0.0%vs Sep 24
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,257 today (+2.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −3.5%, while this stock moved +2.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥15.14 | +0.28 | +1.88% |
| Oct 23 (Fri) | CN¥14.86 | +1.28 | +9.43% |
| Oct 22 (Thu) | CN¥13.58 | −0.09 | −0.66% |
| Oct 21 (Wed) | CN¥13.67 | +0.21 | +1.56% |
| Oct 20 (Tue) | CN¥13.46 | +0.40 | +3.06% |
| Oct 19 (Mon) | CN¥13.06 | +0.28 | +2.19% |
| Oct 16 (Fri) | CN¥12.78 | −0.29 | −2.22% |
| Oct 15 (Thu) | CN¥13.07 | −0.68 | −4.95% |
| Oct 14 (Wed) | CN¥13.75 | −0.41 | −2.90% |
| Oct 13 (Tue) | CN¥14.16 | +0.00 | +0.00% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥17.57Aug 17
3-Month LowCN¥11.94Jul 30
1-Month Change+0.0%vs Sep 24
3-Month Change+16.5%vs Jul 24
If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,358 today (+13.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +13.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥15.14 | +0.28 | +1.88% |
| Oct 23 (Fri) | CN¥14.86 | +1.28 | +9.43% |
| Oct 22 (Thu) | CN¥13.58 | −0.09 | −0.66% |
| Oct 21 (Wed) | CN¥13.67 | +0.21 | +1.56% |
| Oct 20 (Tue) | CN¥13.46 | +0.40 | +3.06% |
| Oct 19 (Mon) | CN¥13.06 | +0.28 | +2.19% |
| Oct 16 (Fri) | CN¥12.78 | −0.29 | −2.22% |
| Oct 15 (Thu) | CN¥13.07 | −0.68 | −4.95% |
| Oct 14 (Wed) | CN¥13.75 | −0.41 | −2.90% |
| Oct 13 (Tue) | CN¥14.16 | +0.00 | +0.00% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥19.74May 13
6-Month LowCN¥11.94Jul 30
3-Month Change+16.5%vs Jul 24
6-Month Change−14.9%vs Apr 24
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,964 today (−10.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.7%, while this stock moved −10.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥15.14 | +1.6% |
| Sep 2026 | CN¥14.90 | −8.9% |
| Aug 2026 | CN¥16.36 | +16.6% |
| Jul 2026 | CN¥14.03 | +7.8% |
| Jun 2026 | CN¥13.01 | −12.4% |
| May 2026 | CN¥14.86 | −7.1% |
| Apr 2026 | CN¥16.00 | −5.3% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥22.52Feb 13
52-Week LowCN¥9.76Dec 16
Year to Date+47.7%vs Dec 31
From 52-Week High−32.8%Feb 13
If you had invested CN¥10,000 1 year ago, it would be worth CN¥13,018 today (+30.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −7.7%, while this stock moved +30.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥15.14 | +1.6% |
| Sep 2026 | CN¥14.90 | −8.9% |
| Aug 2026 | CN¥16.36 | +16.6% |
| Jul 2026 | CN¥14.03 | +7.8% |
| Jun 2026 | CN¥13.01 | −12.4% |
| May 2026 | CN¥14.86 | −7.1% |
| Apr 2026 | CN¥16.00 | −5.3% |
| Mar 2026 | CN¥16.90 | −16.3% |
| Feb 2026 | CN¥20.20 | +22.0% |
| Jan 2026 | CN¥16.56 | +61.6% |
| Dec 2025 | CN¥10.25 | −1.4% |
| Nov 2025 | CN¥10.40 | −10.1% |
| Oct 2025 | CN¥11.57 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥22.52Feb 13, 2026
3-Year LowCN¥6.53Sep 9, 2024
Annualized Return+29.9%
Max Drawdown−43.5%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥21,879 today (+118.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +21.8%, while this stock moved +118.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥15.14 | +47.7% |
| 2025 | CN¥10.25 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥22.52Feb 13, 2026
5-Year LowCN¥4.54Sep 26, 2022
Annualized Return+21.7%
Max Drawdown−43.5%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥26,608 today (+166.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +5.7%, while this stock moved +166.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥15.14 | +47.7% |
| 2025 | CN¥10.25 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥24.83Jul 2016
All-Time LowCN¥0.91Jan 2012
Total Change+635.0%vs Nov 2009
Annualized Return+12.5%
If you had invested CN¥10,000 in Nov 2009, it would be worth CN¥73,495 today (+635.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +15.5%, while this stock moved +635.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥15.14 | +47.7% |
| 2025 | CN¥10.25 | −3.0% |
| 2024 | CN¥10.57 | +34.6% |
| 2023 | CN¥7.85 | +40.7% |
| 2022 | CN¥5.58 | −16.6% |
| 2021 | CN¥6.69 | −2.9% |
| 2020 | CN¥6.89 | −27.7% |
| 2019 | CN¥9.53 | +21.7% |
| 2018 | CN¥7.83 | −26.4% |
| 2017 | CN¥10.64 | −40.5% |
| 2016 | CN¥17.90 | −10.6% |
| 2015 | CN¥20.03 | +173.7% |
| 2014 | CN¥7.32 | +13.7% |
| 2013 | CN¥6.43 | +401.3% |
| 2012 | CN¥1.28 | +28.2% |
| 2011 | CN¥1.00 | −21.7% |
| 2010 | CN¥1.28 | −33.0% |
| 2009 | CN¥1.91 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2009). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 10/27 債務保証 关于为子公司提供担保的公告
- 10/27 取締役会決議 第七届董事会第六次会议决议公告
- 10/27 四半期報告 2026年三季度报告
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.9
Disclosure
2026/10/12 09:00
債務保証
关于全资子公司香港网宿科技有限公司为其全资子公司提供担保的公告
关于全资子公司香港网宿科技有限公司为其全资子公司提供担保的公告
Delete
No.8
Disclosure
2026/10/08 09:00
自社株買い
关于回购公司股份的进展公告
关于回购公司股份的进展公告
Delete
No.7
Disclosure
2026/10/08 09:00
自社株買い
关于持股5%以上股东持有权益比例因公司回购股份被动触及5%整数倍的提示性公告
关于持股5%以上股东持有权益比例因公司回购股份被动触及5%整数倍的提示性公告
Delete
No.6
Disclosure
2026/09/29 09:00
ストックオプション
北京德恒律师事务所关于网宿科技股份有限公司调整公司2025年限制性股票激励计划限制性股票授予归属价格之法律意见
北京德恒律师事务所关于网宿科技股份有限公司调整公司2025年限制性股票激励计划限制性股票授予归属价格之法律意见
Delete
No.5
Disclosure
2026/09/29 09:00
取締役会決議
第七届董事会薪酬与考核委员会2026年第一次会议决议
第七届董事会薪酬与考核委员会2026年第一次会议决议
Delete
No.4
Disclosure
2026/09/29 09:00
ストックオプション
关于调整公司2025年限制性股票激励计划限制性股票授予归属价格的公告
关于调整公司2025年限制性股票激励计划限制性股票授予归属价格的公告
Delete
No.3
Disclosure
2026/09/29 09:00
取締役会決議
第七届董事会第五次会议决议公告
第七届董事会第五次会议决议公告
Delete
No.2
Disclosure
2026/09/29 09:00
対外投資
关于对外投资暨提供财务资助的公告
关于对外投资暨提供财务资助的公告
Delete
No.1
Disclosure
2026/09/17 09:00
自社株買い
关于首次回购公司股份暨回购股份进展的公告
关于首次回购公司股份暨回购股份进展的公告
Delete
Write on the Wangsu Science & Technology Co., Ltd. board
More Chinese stocks in English
- Sunshine Guojian Pharmaceutical(Shanghai) Co., Ltd.688336
- Hisense Home Appliances Group Co., Ltd.000921
- Chongqing Afari Technology Co., Ltd.601777
- Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited600863
- JOINN LABORATORIES(CHINA)CO., LTD.603127
- Linktel Technologies Co., Ltd.301205
- Focuslight Technologies Inc.688167
- Shanxi Coking Coal Energy Group Co., Ltd.000983
- Wuhan DR Laser Technology Corp., Ltd.300776
- Hundsun Technologies Inc.600570
- Suzhou Kematek, Inc.301611
- Shanghai Junshi Biosciences Co., Ltd.688180