Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600021 SHANGHAI ELECTRIC POWER CO., LTD上海电力Shanghai Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

SHANGHAI ELECTRIC POWER CO., LTD (600021) at a glance

Code
600021
Company
SHANGHAI ELECTRIC POWER CO., LTD
Local name
上海电力
Market
Shanghai Stock Exchange
Share price
CN¥11.89 -0.04 (-0.34%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

SHANGHAI ELECTRIC POWER CO., LTD (600021) Stock Price HistoryNear a 52-week low

SHANGHAI ELECTRIC POWER CO., LTD closed at CN¥11.89 on Oct 26, 2026, −9.1% over 1 month, −54.1% over 1 year.

2026-10-09 ストックオプション 上海电力股份有限公司关于首期股票期权激励计划2026年第三季度自…2026-10-15 社債・短期資金調達 上海电力股份有限公司2026年度第一期中期票据发行结果公告2026-10-16 社債・短期資金調達 上海电力股份有限公司2026年度第二期中期票据发行结果公告2026-10-20 ストックオプション 上海电力股份有限公司关于首期股票期权激励计划限制行权期间的提…CN¥13.25CN¥11.78Sep 28Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥13.25Sep 30
1-Month LowCN¥11.78Oct 22
1-Week Change−0.8%vs Oct 19
1-Month Change−9.1%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,311 today (−6.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.5%, while this stock moved −6.9%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥11.89−0.04−0.34%
Oct 23 (Fri)CN¥11.93+0.15+1.27%
Oct 22 (Thu)CN¥11.78−0.16−1.34%
Oct 21 (Wed)CN¥11.94+0.00+0.00%
Oct 20 (Tue)CN¥11.94−0.04−0.33%
Oct 19 (Mon)CN¥11.98+0.13+1.10%
Oct 16 (Fri)CN¥11.85−0.07−0.59%
Oct 15 (Thu)CN¥11.92−0.62−4.94%
Oct 14 (Wed)CN¥12.54−0.05−0.40%
Oct 13 (Tue)CN¥12.59−0.26−2.02%
2026-10-09 ストックオプション 上海电力股份有限公司关于首期股票期权激励计划2026年第三季度自…2026-10-15 社債・短期資金調達 上海电力股份有限公司2026年度第一期中期票据发行结果公告2026-10-16 社債・短期資金調達 上海电力股份有限公司2026年度第二期中期票据发行结果公告2026-10-20 ストックオプション 上海电力股份有限公司关于首期股票期权激励计划限制行权期间的提…CN¥14.93CN¥11.78Jul 27Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥14.93Aug 5
3-Month LowCN¥11.78Oct 22
1-Month Change−9.1%vs Sep 24
3-Month Change−16.3%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,240 today (−17.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −17.6%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥11.89−0.04−0.34%
Oct 23 (Fri)CN¥11.93+0.15+1.27%
Oct 22 (Thu)CN¥11.78−0.16−1.34%
Oct 21 (Wed)CN¥11.94+0.00+0.00%
Oct 20 (Tue)CN¥11.94−0.04−0.33%
Oct 19 (Mon)CN¥11.98+0.13+1.10%
Oct 16 (Fri)CN¥11.85−0.07−0.59%
Oct 15 (Thu)CN¥11.92−0.62−4.94%
Oct 14 (Wed)CN¥12.54−0.05−0.40%
Oct 13 (Tue)CN¥12.59−0.26−2.02%
2026-10-09 ストックオプション 上海电力股份有限公司关于首期股票期权激励计划2026年第三季度自…2026-10-15 社債・短期資金調達 上海电力股份有限公司2026年度第一期中期票据发行结果公告2026-10-16 社債・短期資金調達 上海电力股份有限公司2026年度第二期中期票据发行结果公告2026-10-20 ストックオプション 上海电力股份有限公司关于首期股票期权激励计划限制行权期间的提…CN¥22.28CN¥11.78Apr 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥22.28May 29
6-Month LowCN¥11.78Oct 22
3-Month Change−16.3%vs Jul 24
6-Month Change−32.2%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,748 today (−32.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.7%, while this stock moved −32.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥11.89−10.3%
Sep 2026CN¥13.25−0.5%
Aug 2026CN¥13.31−8.0%
Jul 2026CN¥14.47−4.0%
Jun 2026CN¥15.07−32.4%
May 2026CN¥22.28+31.1%
Apr 2026CN¥17.00−6.8%
2026-10-09 ストックオプション 上海电力股份有限公司关于首期股票期权激励计划2026年第三季度自…2026-10-15 社債・短期資金調達 上海电力股份有限公司2026年度第一期中期票据发行结果公告2026-10-16 社債・短期資金調達 上海电力股份有限公司2026年度第二期中期票据发行结果公告2026-10-20 ストックオプション 上海电力股份有限公司关于首期股票期权激励计划限制行权期间的提…CN¥30.19CN¥11.78Oct 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥30.19Oct 30
52-Week LowCN¥11.78Oct 22
Year to Date−40.6%vs Dec 31
From 52-Week High−60.6%Oct 30

If you had invested CN¥10,000 1 year ago, it would be worth CN¥4,313 today (−56.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.7%, while this stock moved −56.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥11.89−10.3%
Sep 2026CN¥13.25−0.5%
Aug 2026CN¥13.31−8.0%
Jul 2026CN¥14.47−4.0%
Jun 2026CN¥15.07−32.4%
May 2026CN¥22.28+31.1%
Apr 2026CN¥17.00−6.8%
Mar 2026CN¥18.25−16.5%
Feb 2026CN¥21.85+2.7%
Jan 2026CN¥21.27+6.2%
Dec 2025CN¥20.02−13.2%
Nov 2025CN¥23.06−22.3%
Oct 2025CN¥29.69―
CN¥29.69CN¥7.64Oct 30, 2023Oct 26, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥29.69Oct 31, 2025
3-Year LowCN¥7.64Jan 29, 2024
Annualized Return+10.8%
Max Drawdown−60.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥13,573 today (+35.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +21.8%, while this stock moved +35.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.89−40.6%
2025CN¥20.02―
CN¥29.69CN¥7.64Nov 1, 2021Oct 26, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥29.69Oct 31, 2025
5-Year LowCN¥7.64Jan 29, 2024
Annualized Return+4.5%
Max Drawdown−60.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥12,437 today (+24.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.7%, while this stock moved +24.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.89−40.6%
2025CN¥20.02―
CN¥29.69CN¥2.94Nov 1, 2003Oct 26, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥29.69Oct 2025
All-Time LowCN¥2.94Oct 2008
Total Change+104.5%vs Nov 2003
Annualized Return+3.2%

If you had invested CN¥10,000 in Nov 2003, it would be worth CN¥20,451 today (+104.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +164.1%, while this stock moved +104.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.89−40.6%
2025CN¥20.02+118.3%
2024CN¥9.17+8.4%
2023CN¥8.46−15.5%
2022CN¥10.01−21.9%
2021CN¥12.82+80.1%
2020CN¥7.12−11.6%
2019CN¥8.05−0.6%
2018CN¥8.10−11.4%
2017CN¥9.14−24.7%
2016CN¥12.14−17.5%
2015CN¥14.72+88.5%
2014CN¥7.81+68.3%
2013CN¥4.64+0.0%
2012CN¥4.64−1.9%
2011CN¥4.73+18.8%
2010CN¥3.98−31.4%
2009CN¥5.80+97.3%
2008CN¥2.94−63.2%
2007CN¥7.99+98.2%
2006CN¥4.03+23.4%
2005CN¥3.27−26.4%
2004CN¥4.44−34.3%
2003CN¥6.76―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2003). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/20 09:00
ストックオプション
上海电力股份有限公司关于首期股票期权激励计划限制行权期间的提示性公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/16 09:00
社債・短期資金調達
上海电力股份有限公司2026年度第二期中期票据发行结果公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/15 09:00
社債・短期資金調達
上海电力股份有限公司2026年度第一期中期票据发行结果公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/09 09:00
ストックオプション
上海电力股份有限公司关于首期股票期权激励计划2026年第三季度自主行权结果暨股份变动的公告

📄 Open the filing

Delete

Write on the SHANGHAI ELECTRIC POWER CO., LTD board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English