Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002555 37 INTERACTIVE ENTERTAINMENT NETWORK TECHNOLOGY GROUP CO., LTD.三七互娱Shenzhen Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

37 INTERACTIVE ENTERTAINMENT NETWORK TECHNOLOGY GROUP CO., LTD. (002555) at a glance

Code
002555
Company
37 INTERACTIVE ENTERTAINMENT NETWORK TECHNOLOGY GROUP CO., LTD.
Local name
三七互娱
Market
Shenzhen Stock Exchange
Share price
CN¥16.59 +0.44 (+2.72%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

37 INTERACTIVE ENTERTAINMENT NETWORK TECHNOLOGY GROUP CO., LTD. (002555) Stock Price History

37 INTERACTIVE ENTERTAINMENT NETWORK TECHNOLOGY GROUP CO., LTD. closed at CN¥16.59 on Oct 26, 2026, −4.5% over 1 month, −18.8% over 1 year.

CN¥17.28CN¥15.96Sep 28Oct 26
Price5-day MA25-day MASSE Composite
1-Month HighCN¥17.28Oct 14
1-Month LowCN¥15.96Oct 22
1-Week Change−2.1%vs Oct 19
1-Month Change−4.5%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,730 today (−2.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.5%, while this stock moved −2.7%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥16.59+0.44+2.72%
Oct 23 (Fri)CN¥16.15+0.19+1.19%
Oct 22 (Thu)CN¥15.96−0.68−4.09%
Oct 21 (Wed)CN¥16.64−0.24−1.42%
Oct 20 (Tue)CN¥16.88−0.07−0.41%
Oct 19 (Mon)CN¥16.95+0.02+0.12%
Oct 16 (Fri)CN¥16.93−0.34−1.97%
Oct 15 (Thu)CN¥17.27−0.01−0.06%
Oct 14 (Wed)CN¥17.28+0.28+1.65%
Oct 13 (Tue)CN¥17.00−0.10−0.58%
2026-09-16 自社株買い 关于变更回购股份用途为注销并减少注册资本暨通知债权人的公告 / 株主総会決議 2026年第一次临时股东会决议公告 / 年度報告（要約） 2026年半年度报告摘要（英文版） / 株主総会 北京市天元律师事务所关于三七互娱网络科技集团股份有限公司2026年第一次临…CN¥20.23CN¥15.96Jul 27Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥20.23Aug 5
3-Month LowCN¥15.96Oct 22
1-Month Change−4.5%vs Sep 24
3-Month Change−8.6%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,987 today (−10.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −10.1%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥16.59+0.44+2.72%
Oct 23 (Fri)CN¥16.15+0.19+1.19%
Oct 22 (Thu)CN¥15.96−0.68−4.09%
Oct 21 (Wed)CN¥16.64−0.24−1.42%
Oct 20 (Tue)CN¥16.88−0.07−0.41%
Oct 19 (Mon)CN¥16.95+0.02+0.12%
Oct 16 (Fri)CN¥16.93−0.34−1.97%
Oct 15 (Thu)CN¥17.27−0.01−0.06%
Oct 14 (Wed)CN¥17.28+0.28+1.65%
Oct 13 (Tue)CN¥17.00−0.10−0.58%
2026-09-16 自社株買い 关于变更回购股份用途为注销并减少注册资本暨通知债权人的公告 / 株主総会決議 2026年第一次临时股东会决议公告 / 年度報告（要約） 2026年半年度报告摘要（英文版） / 株主総会 北京市天元律师事务所关于三七互娱网络科技集团股份有限公司2026年第一次临…CN¥22.35CN¥15.96Apr 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥22.35May 8
6-Month LowCN¥15.96Oct 22
3-Month Change−8.6%vs Jul 24
6-Month Change−19.7%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,844 today (−21.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.7%, while this stock moved −21.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥16.59−3.5%
Sep 2026CN¥17.20−6.8%
Aug 2026CN¥18.46−7.3%
Jul 2026CN¥19.91+5.5%
Jun 2026CN¥18.87−1.7%
May 2026CN¥19.20−10.4%
Apr 2026CN¥21.43+0.1%
2026-09-16 自社株買い 关于变更回购股份用途为注销并减少注册资本暨通知债权人的公告 / 株主総会決議 2026年第一次临时股东会决议公告 / 年度報告（要約） 2026年半年度报告摘要（英文版） / 株主総会 北京市天元律师事务所关于三七互娱网络科技集团股份有限公司2026年第一次临…CN¥29.94CN¥15.96Oct 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥29.94Jan 13
52-Week LowCN¥15.96Oct 22
Year to Date−29.7%vs Dec 31
From 52-Week High−44.6%Jan 13

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,274 today (−17.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.7%, while this stock moved −17.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥16.59−3.5%
Sep 2026CN¥17.20−6.8%
Aug 2026CN¥18.46−7.3%
Jul 2026CN¥19.91+5.5%
Jun 2026CN¥18.87−1.7%
May 2026CN¥19.20−10.4%
Apr 2026CN¥21.43+0.1%
Mar 2026CN¥21.41−12.6%
Feb 2026CN¥24.50−7.6%
Jan 2026CN¥26.52+12.4%
Dec 2025CN¥23.60+14.7%
Nov 2025CN¥20.58−0.9%
Oct 2025CN¥20.77―
CN¥27.80CN¥12.32Oct 30, 2023Oct 26, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥27.80Jan 16, 2026
3-Year LowCN¥12.32Aug 19, 2024
Annualized Return−8.4%
Max Drawdown−49.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,681 today (−23.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +21.8%, while this stock moved −23.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥16.59−29.7%
2025CN¥23.60―
CN¥34.88CN¥12.32Nov 1, 2021Oct 26, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥34.88Jun 26, 2023
5-Year LowCN¥12.32Aug 19, 2024
Annualized Return−8.3%
Max Drawdown−64.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,478 today (−35.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.7%, while this stock moved −35.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥16.59−29.7%
2025CN¥23.60―
CN¥46.62CN¥1.80Apr 1, 2011Oct 26, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥46.62Jun 2020
All-Time LowCN¥1.80Aug 2012
Total Change+453.2%vs Apr 2011
Annualized Return+11.6%

If you had invested CN¥10,000 in Apr 2011, it would be worth CN¥55,318 today (+453.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +26.8%, while this stock moved +453.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥16.59−29.7%
2025CN¥23.60+50.9%
2024CN¥15.64−16.9%
2023CN¥18.81+3.9%
2022CN¥18.10−33.0%
2021CN¥27.02−13.5%
2020CN¥31.23+16.0%
2019CN¥26.93+185.3%
2018CN¥9.44−54.0%
2017CN¥20.54+25.2%
2016CN¥16.40−32.9%
2015CN¥24.43+208.7%
2014CN¥7.92+56.2%
2013CN¥5.07+157.2%
2012CN¥1.97−4.7%
2011CN¥2.07―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2011). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/09/16 09:00
株主総会
北京市天元律师事务所关于三七互娱网络科技集团股份有限公司2026年第一次临时股东会的法律意见

📄 Open the filing

Delete
No.3 Disclosure 2026/09/16 09:00
年度報告（要約）
2026年半年度报告摘要（英文版）

📄 Open the filing

Delete
No.2 Disclosure 2026/09/16 09:00
株主総会決議
2026年第一次临时股东会决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 09:00
自社株買い
关于变更回购股份用途为注销并减少注册资本暨通知债权人的公告

📄 Open the filing

Delete

Write on the 37 INTERACTIVE ENTERTAINMENT NETWORK TECHNOLOGY GROUP CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English