Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002945 ChinaLin Securities Co., Ltd华林证券Shenzhen Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

ChinaLin Securities Co., Ltd (002945) at a glance

Code
002945
Company
ChinaLin Securities Co., Ltd
Local name
华林证券
Market
Shenzhen Stock Exchange
Share price
CN¥15.26 -0.10 (-0.65%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

ChinaLin Securities Co., Ltd (002945) Stock Price History

ChinaLin Securities Co., Ltd closed at CN¥15.26 on Oct 26, 2026, +5.4% over 1 month, −8.5% over 1 year.

2026-10-13 保有株の担保差入 关于控股股东部分股份解除质押及再质押的公告2026-10-24 取締役会決議 第四届董事会第十四次会议决议公告CN¥15.39CN¥13.66Sep 28Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥15.39Oct 15
1-Month LowCN¥13.66Oct 8
1-Week Change+3.4%vs Oct 19
1-Month Change+5.4%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,846 today (+8.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.5%, while this stock moved +8.5%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥15.26−0.10−0.65%
Oct 23 (Fri)CN¥15.36+1.40+10.03%
Oct 22 (Thu)CN¥13.96−0.25−1.76%
Oct 21 (Wed)CN¥14.21−0.34−2.34%
Oct 20 (Tue)CN¥14.55−0.21−1.42%
Oct 19 (Mon)CN¥14.76−0.23−1.53%
Oct 16 (Fri)CN¥14.99−0.40−2.60%
Oct 15 (Thu)CN¥15.39+1.40+10.01%
Oct 14 (Wed)CN¥13.99−0.08−0.57%
Oct 13 (Tue)CN¥14.07+0.03+0.21%
2026-09-15 株主総会決議 2026年第一次临时股东会决议公告 / 株主総会 北京金诚同达（深圳）律师事务所关于华林证券股份有限公司2026年第一次临时…2026-10-13 保有株の担保差入 关于控股股东部分股份解除质押及再质押的公告2026-10-24 取締役会決議 第四届董事会第十四次会议决议公告CN¥16.04CN¥13.06Jul 27Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥16.04Sep 1
3-Month LowCN¥13.06Jul 28
1-Month Change+5.4%vs Sep 24
3-Month Change+18.4%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,640 today (+16.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +16.4%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥15.26−0.10−0.65%
Oct 23 (Fri)CN¥15.36+1.40+10.03%
Oct 22 (Thu)CN¥13.96−0.25−1.76%
Oct 21 (Wed)CN¥14.21−0.34−2.34%
Oct 20 (Tue)CN¥14.55−0.21−1.42%
Oct 19 (Mon)CN¥14.76−0.23−1.53%
Oct 16 (Fri)CN¥14.99−0.40−2.60%
Oct 15 (Thu)CN¥15.39+1.40+10.01%
Oct 14 (Wed)CN¥13.99−0.08−0.57%
Oct 13 (Tue)CN¥14.07+0.03+0.21%
2026-09-15 株主総会決議 2026年第一次临时股东会决议公告 / 株主総会 北京金诚同达（深圳）律师事务所关于华林证券股份有限公司2026年第一次临时…2026-10-13 保有株の担保差入 关于控股股东部分股份解除质押及再质押的公告2026-10-24 取締役会決議 第四届董事会第十四次会议决议公告CN¥16.16CN¥12.72Apr 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥16.16May 11
6-Month LowCN¥12.72Jul 13
3-Month Change+18.4%vs Jul 24
6-Month Change+0.1%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,026 today (+0.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.7%, while this stock moved +0.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥15.26+9.2%
Sep 2026CN¥13.98−4.1%
Aug 2026CN¥14.58−0.4%
Jul 2026CN¥14.64+9.0%
Jun 2026CN¥13.43−7.9%
May 2026CN¥14.58−6.1%
Apr 2026CN¥15.52−0.1%
2026-09-15 株主総会決議 2026年第一次临时股东会决议公告 / 株主総会 北京金诚同达（深圳）律师事务所关于华林证券股份有限公司2026年第一次临时…2026-10-13 保有株の担保差入 关于控股股东部分股份解除质押及再质押的公告2026-10-24 取締役会決議 第四届董事会第十四次会议决议公告CN¥20.75CN¥12.72Oct 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥20.75Feb 5
52-Week LowCN¥12.72Jul 13
Year to Date−0.5%vs Dec 31
From 52-Week High−26.5%Feb 5

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,105 today (−8.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.7%, while this stock moved −8.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥15.26+9.2%
Sep 2026CN¥13.98−4.1%
Aug 2026CN¥14.58−0.4%
Jul 2026CN¥14.64+9.0%
Jun 2026CN¥13.43−7.9%
May 2026CN¥14.58−6.1%
Apr 2026CN¥15.52−0.1%
Mar 2026CN¥15.53−14.2%
Feb 2026CN¥18.11−0.2%
Jan 2026CN¥18.14+18.3%
Dec 2025CN¥15.33+3.2%
Nov 2025CN¥14.85−6.1%
Oct 2025CN¥15.81―
CN¥20.21CN¥9.39Oct 30, 2023Oct 26, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥20.21Feb 6, 2026
3-Year LowCN¥9.39Aug 19, 2024
Annualized Return+3.7%
Max Drawdown−39.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,147 today (+11.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +21.8%, while this stock moved +11.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥15.26−0.5%
2025CN¥15.33―
CN¥20.21CN¥9.39Nov 1, 2021Oct 26, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥20.21Feb 6, 2026
5-Year LowCN¥9.39Aug 19, 2024
Annualized Return+8.3%
Max Drawdown−46.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥14,844 today (+48.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.7%, while this stock moved +48.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥15.26−0.5%
2025CN¥15.33―
CN¥20.21CN¥5.73Jan 14, 2019Oct 26, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥20.21Feb 2026
All-Time LowCN¥5.73Jan 2019
Total Change+166.3%vs Jan 2019
Annualized Return+13.4%

If you had invested CN¥10,000 in Jan 2019, it would be worth CN¥26,632 today (+166.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +42.8%, while this stock moved +166.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥15.26−0.5%
2025CN¥15.33+10.3%
2024CN¥13.90−7.9%
2023CN¥15.10+14.6%
2022CN¥13.18−3.5%
2021CN¥13.66−9.4%
2020CN¥15.07+1.9%
2019CN¥14.79―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2019). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/24 09:00
取締役会決議
第四届董事会第十四次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/13 09:00
保有株の担保差入
关于控股股东部分股份解除质押及再质押的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/15 09:00
株主総会
北京金诚同达（深圳）律师事务所关于华林证券股份有限公司2026年第一次临时股东会的法律意见书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
株主総会決議
2026年第一次临时股东会决议公告

📄 Open the filing

Delete

Write on the ChinaLin Securities Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English