Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688220 ASR Microelectronics Co., Ltd.翱捷科技Shanghai Stock Exchange

0 posts

Price chart ・ Find other stocks ・ Japanese version

ASR Microelectronics Co., Ltd. (688220) at a glance

Code
688220
Company
ASR Microelectronics Co., Ltd.
Local name
翱捷科技
Market
Shanghai Stock Exchange
Share price
CN¥88.63 -2.87 (-3.14%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

ASR Microelectronics Co., Ltd. (688220) Stock Price History

ASR Microelectronics Co., Ltd. closed at CN¥88.63 on Oct 26, 2026, −9.0% over 1 month, −8.3% over 1 year.

CN¥93.54CN¥77.76Sep 28Oct 26
Price5-day MA25-day MASSE Composite
1-Month HighCN¥93.54Sep 29
1-Month LowCN¥77.76Oct 15
1-Week Change+10.9%vs Oct 19
1-Month Change−9.0%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,610 today (−3.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.5%, while this stock moved −3.9%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥88.63−2.87−3.14%
Oct 23 (Fri)CN¥91.50+3.38+3.84%
Oct 22 (Thu)CN¥88.12−2.48−2.74%
Oct 21 (Wed)CN¥90.60+3.64+4.19%
Oct 20 (Tue)CN¥86.96+7.03+8.80%
Oct 19 (Mon)CN¥79.93+1.31+1.67%
Oct 16 (Fri)CN¥78.62+0.86+1.11%
Oct 15 (Thu)CN¥77.76−1.79−2.25%
Oct 14 (Wed)CN¥79.55−0.65−0.81%
Oct 13 (Tue)CN¥80.20−0.21−0.26%
CN¥112.40CN¥77.76Jul 27Oct 26
Price5-day MA25-day MASSE Composite
3-Month HighCN¥112.40Aug 7
3-Month LowCN¥77.76Oct 15
1-Month Change−9.0%vs Sep 24
3-Month Change−20.7%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,048 today (−19.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −19.5%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥88.63−2.87−3.14%
Oct 23 (Fri)CN¥91.50+3.38+3.84%
Oct 22 (Thu)CN¥88.12−2.48−2.74%
Oct 21 (Wed)CN¥90.60+3.64+4.19%
Oct 20 (Tue)CN¥86.96+7.03+8.80%
Oct 19 (Mon)CN¥79.93+1.31+1.67%
Oct 16 (Fri)CN¥78.62+0.86+1.11%
Oct 15 (Thu)CN¥77.76−1.79−2.25%
Oct 14 (Wed)CN¥79.55−0.65−0.81%
Oct 13 (Tue)CN¥80.20−0.21−0.26%
CN¥125.68CN¥77.76Apr 27Oct 26
Price25-day MA75-day MASSE Composite
6-Month HighCN¥125.68Jul 9
6-Month LowCN¥77.76Oct 15
3-Month Change−20.7%vs Jul 24
6-Month Change−2.2%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,502 today (−5.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.7%, while this stock moved −5.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥88.63−1.8%
Sep 2026CN¥90.22−12.4%
Aug 2026CN¥102.98+9.9%
Jul 2026CN¥93.69−24.6%
Jun 2026CN¥124.32+16.9%
May 2026CN¥106.38+4.8%
Apr 2026CN¥101.46+51.2%
CN¥125.68CN¥66.21Oct 27Oct 26
Price25-day MA75-day MASSE Composite
52-Week HighCN¥125.68Jul 9
52-Week LowCN¥66.21Apr 3
Year to Date+7.3%vs Dec 31
From 52-Week High−29.5%Jul 9

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,276 today (−7.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.7%, while this stock moved −7.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥88.63−1.8%
Sep 2026CN¥90.22−12.4%
Aug 2026CN¥102.98+9.9%
Jul 2026CN¥93.69−24.6%
Jun 2026CN¥124.32+16.9%
May 2026CN¥106.38+4.8%
Apr 2026CN¥101.46+51.2%
Mar 2026CN¥67.12−31.3%
Feb 2026CN¥97.75+10.2%
Jan 2026CN¥88.69+7.4%
Dec 2025CN¥82.61−9.9%
Nov 2025CN¥91.69−1.8%
Oct 2025CN¥93.35―
CN¥118.26CN¥29.25Oct 30, 2023Oct 26, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥118.26Jul 10, 2026
3-Year LowCN¥29.25Sep 16, 2024
Annualized Return+8.4%
Max Drawdown−58.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥12,716 today (+27.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +21.8%, while this stock moved +27.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥88.63+7.3%
2025CN¥82.61―
CN¥118.26CN¥29.25Jan 10, 2022Oct 26, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥118.26Jul 10, 2026
5-Year LowCN¥29.25Sep 16, 2024
Annualized Return−4.2%
Max Drawdown−73.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,131 today (−18.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +4.8%, while this stock moved −18.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥88.63+7.3%
2025CN¥82.61―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2022). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the ASR Microelectronics Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English