Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600995 China Southern Power Grid Energy Storage Co., Ltd南网储能Shanghai Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

China Southern Power Grid Energy Storage Co., Ltd (600995) at a glance

Code
600995
Company
China Southern Power Grid Energy Storage Co., Ltd
Local name
南网储能
Market
Shanghai Stock Exchange
Share price
CN¥11.37 +0.21 (+1.88%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

China Southern Power Grid Energy Storage Co., Ltd (600995) Stock Price HistoryNear a 52-week low

China Southern Power Grid Energy Storage Co., Ltd closed at CN¥11.37 on Oct 26, 2026, −3.6% over 1 month, −8.1% over 1 year.

2026-10-13 役員の退任 南方电网储能股份有限公司关于董事长、法定代表人拟离任的公告CN¥12.06CN¥11.11Sep 28Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥12.06Oct 8
1-Month LowCN¥11.11Oct 22
1-Week Change−0.7%vs Oct 19
1-Month Change−3.6%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,735 today (−2.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.5%, while this stock moved −2.7%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥11.37+0.21+1.88%
Oct 23 (Fri)CN¥11.16+0.05+0.45%
Oct 22 (Thu)CN¥11.11−0.16−1.42%
Oct 21 (Wed)CN¥11.27+0.05+0.45%
Oct 20 (Tue)CN¥11.22−0.23−2.01%
Oct 19 (Mon)CN¥11.45+0.30+2.69%
Oct 16 (Fri)CN¥11.15−0.10−0.89%
Oct 15 (Thu)CN¥11.25−0.41−3.52%
Oct 14 (Wed)CN¥11.66+0.10+0.87%
Oct 13 (Tue)CN¥11.56−0.29−2.45%
2026-09-17 配当・利益分配 南方电网储能股份有限公司2026年半年度权益分派实施公告2026-10-13 役員の退任 南方电网储能股份有限公司关于董事长、法定代表人拟离任的公告CN¥13.09CN¥11.11Jul 27Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥13.09Aug 3
3-Month LowCN¥11.11Oct 22
1-Month Change−3.6%vs Sep 24
3-Month Change−10.6%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,883 today (−11.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −11.2%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥11.37+0.21+1.88%
Oct 23 (Fri)CN¥11.16+0.05+0.45%
Oct 22 (Thu)CN¥11.11−0.16−1.42%
Oct 21 (Wed)CN¥11.27+0.05+0.45%
Oct 20 (Tue)CN¥11.22−0.23−2.01%
Oct 19 (Mon)CN¥11.45+0.30+2.69%
Oct 16 (Fri)CN¥11.15−0.10−0.89%
Oct 15 (Thu)CN¥11.25−0.41−3.52%
Oct 14 (Wed)CN¥11.66+0.10+0.87%
Oct 13 (Tue)CN¥11.56−0.29−2.45%
2026-09-17 配当・利益分配 南方电网储能股份有限公司2026年半年度权益分派实施公告2026-10-13 役員の退任 南方电网储能股份有限公司关于董事长、法定代表人拟离任的公告CN¥16.34CN¥11.11Apr 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥16.34Jun 1
6-Month LowCN¥11.11Oct 22
3-Month Change−10.6%vs Jul 24
6-Month Change−21.3%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,907 today (−20.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.7%, while this stock moved −20.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥11.37−4.1%
Sep 2026CN¥11.86−7.1%
Aug 2026CN¥12.77−0.8%
Jul 2026CN¥12.87+4.6%
Jun 2026CN¥12.30−21.3%
May 2026CN¥15.62+8.6%
Apr 2026CN¥14.38+2.9%
2026-09-17 配当・利益分配 南方电网储能股份有限公司2026年半年度权益分派实施公告2026-10-13 役員の退任 南方电网储能股份有限公司关于董事长、法定代表人拟离任的公告CN¥16.45CN¥11.11Oct 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥16.45Mar 12
52-Week LowCN¥11.11Oct 22
Year to Date−9.5%vs Dec 31
From 52-Week High−30.9%Mar 12

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,876 today (−11.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.7%, while this stock moved −11.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥11.37−4.1%
Sep 2026CN¥11.86−7.1%
Aug 2026CN¥12.77−0.8%
Jul 2026CN¥12.87+4.6%
Jun 2026CN¥12.30−21.3%
May 2026CN¥15.62+8.6%
Apr 2026CN¥14.38+2.9%
Mar 2026CN¥13.98−6.4%
Feb 2026CN¥14.93+10.2%
Jan 2026CN¥13.55+7.8%
Dec 2025CN¥12.57+1.0%
Nov 2025CN¥12.44−1.8%
Oct 2025CN¥12.67―
CN¥15.62CN¥8.30Oct 30, 2023Oct 26, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥15.62May 29, 2026
3-Year LowCN¥8.30Jan 29, 2024
Annualized Return+7.5%
Max Drawdown−28.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥12,399 today (+24.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +21.8%, while this stock moved +24.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.37−9.5%
2025CN¥12.57―
CN¥20.20CN¥8.30Nov 1, 2021Oct 26, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥20.20Nov 8, 2021
5-Year LowCN¥8.30Jan 29, 2024
Annualized Return−9.7%
Max Drawdown−58.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,003 today (−40.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.7%, while this stock moved −40.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.37−9.5%
2025CN¥12.57―
CN¥20.66CN¥1.37Jul 1, 2004Oct 26, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥20.66Oct 2021
All-Time LowCN¥1.37Aug 2004
Total Change+611.5%vs Jul 2004
Annualized Return+9.2%

If you had invested CN¥10,000 in Jul 2004, it would be worth CN¥71,151 today (+611.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +166.2%, while this stock moved +611.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.37−9.5%
2025CN¥12.57+24.2%
2024CN¥10.12+2.6%
2023CN¥9.86−31.6%
2022CN¥14.42−27.4%
2021CN¥19.87+144.4%
2020CN¥8.13+4.2%
2019CN¥7.80+18.0%
2018CN¥6.61−27.4%
2017CN¥9.10−31.9%
2016CN¥13.37+45.0%
2015CN¥9.22+19.9%
2014CN¥7.69+51.4%
2013CN¥5.08−8.6%
2012CN¥5.56−18.7%
2011CN¥6.84−41.3%
2010CN¥11.66+37.2%
2009CN¥8.50+59.4%
2008CN¥5.33−59.3%
2007CN¥13.11+313.8%
2006CN¥3.17+69.2%
2005CN¥1.87+23.0%
2004CN¥1.52―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2004). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/13 09:00
役員の退任
南方电网储能股份有限公司关于董事长、法定代表人拟离任的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/17 09:00
配当・利益分配
南方电网储能股份有限公司2026年半年度权益分派实施公告

📄 Open the filing

Delete

Write on the China Southern Power Grid Energy Storage Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English