Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

601216 Inner Mongolia Junzheng Energy & Chemical Group Co., Ltd.君正集团Shanghai Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Inner Mongolia Junzheng Energy & Chemical Group Co., Ltd. (601216) at a glance

Code
601216
Company
Inner Mongolia Junzheng Energy & Chemical Group Co., Ltd.
Local name
君正集团
Market
Shanghai Stock Exchange
Share price
CN¥4.57 +0.02 (+0.44%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Inner Mongolia Junzheng Energy & Chemical Group Co., Ltd. (601216) Stock Price History

Inner Mongolia Junzheng Energy & Chemical Group Co., Ltd. closed at CN¥4.57 on Oct 26, 2026, +2.2% over 1 month, −11.8% over 1 year.

2026-09-29 対外投資 君正集团关于公司及子公司与专业投资机构共同投资的进展公告2026-10-09 債務保証 君正集团关于2026年9月为子公司提供担保的进展公告2026-10-15 保有株の担保差入 君正集团关于公司控股股东部分股份解除质押的公告CN¥4.85CN¥4.44Sep 28Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥4.85Oct 9
1-Month LowCN¥4.44Sep 29
1-Week Change−1.7%vs Oct 19
1-Month Change+2.2%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,247 today (+2.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.5%, while this stock moved +2.5%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥4.57+0.02+0.44%
Oct 23 (Fri)CN¥4.55+0.01+0.22%
Oct 22 (Thu)CN¥4.54−0.10−2.16%
Oct 21 (Wed)CN¥4.64+0.02+0.43%
Oct 20 (Tue)CN¥4.62−0.03−0.65%
Oct 19 (Mon)CN¥4.65−0.05−1.06%
Oct 16 (Fri)CN¥4.70+0.09+1.95%
Oct 15 (Thu)CN¥4.61−0.14−2.95%
Oct 14 (Wed)CN¥4.75−0.01−0.21%
Oct 13 (Tue)CN¥4.76−0.02−0.42%
2026-09-15 対外投資 君正集团关于公司及子公司与专业投资机构共同投资的公告 / 決算説明会 君正集团关于召开2026年半年度业绩说明会的公告2026-09-29 対外投資 君正集团关于公司及子公司与专业投资机构共同投资的进展公告2026-10-09 債務保証 君正集团关于2026年9月为子公司提供担保的进展公告2026-10-15 保有株の担保差入 君正集团关于公司控股股东部分股份解除质押的公告CN¥4.85CN¥4.37Jul 27Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥4.85Sep 1
3-Month LowCN¥4.37Aug 19
1-Month Change+2.2%vs Sep 24
3-Month Change−1.5%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,870 today (−1.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −1.3%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥4.57+0.02+0.44%
Oct 23 (Fri)CN¥4.55+0.01+0.22%
Oct 22 (Thu)CN¥4.54−0.10−2.16%
Oct 21 (Wed)CN¥4.64+0.02+0.43%
Oct 20 (Tue)CN¥4.62−0.03−0.65%
Oct 19 (Mon)CN¥4.65−0.05−1.06%
Oct 16 (Fri)CN¥4.70+0.09+1.95%
Oct 15 (Thu)CN¥4.61−0.14−2.95%
Oct 14 (Wed)CN¥4.75−0.01−0.21%
Oct 13 (Tue)CN¥4.76−0.02−0.42%
2026-09-15 対外投資 君正集团关于公司及子公司与专业投资机构共同投资的公告 / 決算説明会 君正集团关于召开2026年半年度业绩说明会的公告2026-09-29 対外投資 君正集团关于公司及子公司与专业投资机构共同投资的进展公告2026-10-09 債務保証 君正集团关于2026年9月为子公司提供担保的进展公告2026-10-15 保有株の担保差入 君正集团关于公司控股股东部分股份解除质押的公告CN¥5.67CN¥4.31Apr 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥5.67May 6
6-Month LowCN¥4.31Jul 13
3-Month Change−1.5%vs Jul 24
6-Month Change−14.3%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,264 today (−17.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.7%, while this stock moved −17.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥4.57+0.7%
Sep 2026CN¥4.54−5.2%
Aug 2026CN¥4.79+1.1%
Jul 2026CN¥4.74+6.3%
Jun 2026CN¥4.46−12.9%
May 2026CN¥5.12−8.4%
Apr 2026CN¥5.59+1.5%
2026-09-15 対外投資 君正集团关于公司及子公司与专业投资机构共同投资的公告 / 決算説明会 君正集团关于召开2026年半年度业绩说明会的公告2026-09-29 対外投資 君正集团关于公司及子公司与专业投资机构共同投资的进展公告2026-10-09 債務保証 君正集团关于2026年9月为子公司提供担保的进展公告2026-10-15 保有株の担保差入 君正集团关于公司控股股东部分股份解除质押的公告CN¥6.68CN¥4.31Oct 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥6.68Mar 12
52-Week LowCN¥4.31Jul 13
Year to Date−5.2%vs Dec 31
From 52-Week High−31.6%Mar 12

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,805 today (−11.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.7%, while this stock moved −11.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥4.57+0.7%
Sep 2026CN¥4.54−5.2%
Aug 2026CN¥4.79+1.1%
Jul 2026CN¥4.74+6.3%
Jun 2026CN¥4.46−12.9%
May 2026CN¥5.12−8.4%
Apr 2026CN¥5.59+1.5%
Mar 2026CN¥5.51−8.3%
Feb 2026CN¥6.01+1.7%
Jan 2026CN¥5.91+22.6%
Dec 2025CN¥4.82−1.2%
Nov 2025CN¥4.88−5.6%
Oct 2025CN¥5.17―
CN¥6.40CN¥3.45Oct 30, 2023Oct 26, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥6.40Mar 13, 2026
3-Year LowCN¥3.45Jan 29, 2024
Annualized Return+4.6%
Max Drawdown−32.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,454 today (+14.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +21.8%, while this stock moved +14.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.57−5.2%
2025CN¥4.82―
CN¥6.40CN¥3.45Nov 1, 2021Oct 26, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥6.40Mar 13, 2026
5-Year LowCN¥3.45Jan 29, 2024
Annualized Return−1.2%
Max Drawdown−39.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,423 today (−5.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.7%, while this stock moved −5.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.57−5.2%
2025CN¥4.82―
CN¥9.36CN¥0.88Mar 1, 2011Oct 26, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥9.36Aug 2020
All-Time LowCN¥0.88Nov 2012
Total Change+97.1%vs Mar 2011
Annualized Return+4.4%

If you had invested CN¥10,000 in Mar 2011, it would be worth CN¥19,707 today (+97.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +26.0%, while this stock moved +97.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.57−5.2%
2025CN¥4.82−8.4%
2024CN¥5.26+40.6%
2023CN¥3.74−6.3%
2022CN¥3.99−23.7%
2021CN¥5.23+5.7%
2020CN¥4.95+58.1%
2019CN¥3.13+19.5%
2018CN¥2.62−44.4%
2017CN¥4.71+1.3%
2016CN¥4.65−18.8%
2015CN¥5.73+97.4%
2014CN¥2.90+43.3%
2013CN¥2.02+87.4%
2012CN¥1.08−29.7%
2011CN¥1.54―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2011). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/15 09:00
保有株の担保差入
君正集团关于公司控股股东部分股份解除质押的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/09 09:00
債務保証
君正集团关于2026年9月为子公司提供担保的进展公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/29 09:00
対外投資
君正集团关于公司及子公司与专业投资机构共同投资的进展公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/15 09:00
決算説明会
君正集团关于召开2026年半年度业绩说明会的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
対外投資
君正集团关于公司及子公司与专业投资机构共同投资的公告

📄 Open the filing

Delete

Write on the Inner Mongolia Junzheng Energy & Chemical Group Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English