Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002138 Shenzhen Sunlord Electronics Co., Ltd.顺络电子Shenzhen Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Shenzhen Sunlord Electronics Co., Ltd. (002138) at a glance

Code
002138
Company
Shenzhen Sunlord Electronics Co., Ltd.
Local name
顺络电子
Market
Shenzhen Stock Exchange
Share price
CN¥39.77 -2.41 (-5.71%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shenzhen Sunlord Electronics Co., Ltd. (002138) Stock Price History

Shenzhen Sunlord Electronics Co., Ltd. closed at CN¥39.77 on Oct 26, 2026, −22.5% over 1 month, +0.2% over 1 year.

2026-09-29 保有株の担保差入 关于董事长部分股份解除质押及股东部分股份解除质押与质押延期购回…CN¥48.88CN¥39.75Sep 28Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥48.88Sep 29
1-Month LowCN¥39.75Oct 20
1-Week Change−0.7%vs Oct 19
1-Month Change−22.5%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,304 today (−17.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.3%, while this stock moved −17.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥39.77−2.41−5.71%
Oct 23 (Fri)CN¥42.18+0.76+1.83%
Oct 22 (Thu)CN¥41.42−1.27−2.97%
Oct 21 (Wed)CN¥42.69+2.94+7.40%
Oct 20 (Tue)CN¥39.75−0.31−0.77%
Oct 19 (Mon)CN¥40.06+0.03+0.07%
Oct 16 (Fri)CN¥40.03−1.05−2.56%
Oct 15 (Thu)CN¥41.08−1.86−4.33%
Oct 14 (Wed)CN¥42.94−0.29−0.67%
Oct 13 (Tue)CN¥43.23+0.28+0.65%
2026-09-17 保有株の担保差入 关于股东部分股份质押的公告2026-09-18 保有株の担保差入 关于董事长部分股份质押与解除质押的公告2026-09-19 債務保証 关于为控股公司提供担保的进展情况公告2026-09-22 保有株の担保差入 关于董事长部分股份质押与解除质押的公告2026-09-23 債務保証 关于为控股公司提供担保的进展情况公告2026-09-29 保有株の担保差入 关于董事长部分股份解除质押及股东部分股份解除质押与质押延期购回…CN¥54.66CN¥39.75Jul 27Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥54.66Sep 23
3-Month LowCN¥39.75Oct 20
1-Month Change−22.5%vs Sep 24
3-Month Change−5.6%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,801 today (−12.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.2%, while this stock moved −12.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥39.77−2.41−5.71%
Oct 23 (Fri)CN¥42.18+0.76+1.83%
Oct 22 (Thu)CN¥41.42−1.27−2.97%
Oct 21 (Wed)CN¥42.69+2.94+7.40%
Oct 20 (Tue)CN¥39.75−0.31−0.77%
Oct 19 (Mon)CN¥40.06+0.03+0.07%
Oct 16 (Fri)CN¥40.03−1.05−2.56%
Oct 15 (Thu)CN¥41.08−1.86−4.33%
Oct 14 (Wed)CN¥42.94−0.29−0.67%
Oct 13 (Tue)CN¥43.23+0.28+0.65%
2026-09-17 保有株の担保差入 关于股东部分股份质押的公告2026-09-18 保有株の担保差入 关于董事长部分股份质押与解除质押的公告2026-09-19 債務保証 关于为控股公司提供担保的进展情况公告2026-09-22 保有株の担保差入 关于董事长部分股份质押与解除质押的公告2026-09-23 債務保証 关于为控股公司提供担保的进展情况公告2026-09-29 保有株の担保差入 关于董事长部分股份解除质押及股东部分股份解除质押与质押延期购回…CN¥74.74CN¥33.95Apr 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥74.74Jun 29
6-Month LowCN¥33.95Apr 30
3-Month Change−5.6%vs Jul 24
6-Month Change+12.9%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥11,181 today (+11.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.5%, while this stock moved +11.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥39.77−17.6%
Sep 2026CN¥48.24−3.6%
Aug 2026CN¥50.05+16.9%
Jul 2026CN¥42.80−41.5%
Jun 2026CN¥73.10+45.2%
May 2026CN¥50.35+48.3%
Apr 2026CN¥33.95+0.2%
2026-09-17 保有株の担保差入 关于股东部分股份质押的公告2026-09-18 保有株の担保差入 关于董事长部分股份质押与解除质押的公告2026-09-19 債務保証 关于为控股公司提供担保的进展情况公告2026-09-22 保有株の担保差入 关于董事长部分股份质押与解除质押的公告2026-09-23 債務保証 关于为控股公司提供担保的进展情况公告2026-09-29 保有株の担保差入 关于董事长部分股份解除质押及股东部分股份解除质押与质押延期购回…CN¥74.74CN¥32.15Oct 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥74.74Jun 29
52-Week LowCN¥32.15Apr 7
Year to Date+11.9%vs Dec 31
From 52-Week High−46.8%Jun 29

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,469 today (−5.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.5%, while this stock moved −5.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥39.77−17.6%
Sep 2026CN¥48.24−3.6%
Aug 2026CN¥50.05+16.9%
Jul 2026CN¥42.80−41.5%
Jun 2026CN¥73.10+45.2%
May 2026CN¥50.35+48.3%
Apr 2026CN¥33.95+0.2%
Mar 2026CN¥33.88−18.9%
Feb 2026CN¥41.80+6.1%
Jan 2026CN¥39.40+10.9%
Dec 2025CN¥35.53−2.2%
Nov 2025CN¥36.33−4.9%
Oct 2025CN¥38.19―
CN¥71.16CN¥21.85Oct 30, 2023Oct 26, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥71.16Jun 18, 2026
3-Year LowCN¥21.85Jan 29, 2024
Annualized Return+11.7%
Max Drawdown−44.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥13,925 today (+39.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +22.0%, while this stock moved +39.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥39.77+11.9%
2025CN¥35.53―
CN¥71.16CN¥19.82Nov 1, 2021Oct 26, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥71.16Jun 18, 2026
5-Year LowCN¥19.82Sep 26, 2022
Annualized Return+1.9%
Max Drawdown−48.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,959 today (+9.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.9%, while this stock moved +9.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥39.77+11.9%
2025CN¥35.53―
CN¥73.10CN¥1.60Jul 1, 2007Oct 26, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥73.10Jun 2026
All-Time LowCN¥1.60Oct 2008
Total Change+409.9%vs Jul 2007
Annualized Return+8.8%

If you had invested CN¥10,000 in Jul 2007, it would be worth CN¥50,987 today (+409.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −17.3%, while this stock moved +409.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥39.77+11.9%
2025CN¥35.53+12.9%
2024CN¥31.48+16.5%
2023CN¥27.01+3.2%
2022CN¥26.18−31.4%
2021CN¥38.18+55.7%
2020CN¥24.52+6.1%
2019CN¥23.10+66.9%
2018CN¥13.84−16.5%
2017CN¥16.58−4.2%
2016CN¥17.31+20.6%
2015CN¥14.35+64.5%
2014CN¥8.73+1.2%
2013CN¥8.62+35.9%
2012CN¥6.35+37.9%
2011CN¥4.60−50.2%
2010CN¥9.23+105.4%
2009CN¥4.50+77.5%
2008CN¥2.53−62.1%
2007CN¥6.69―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2007). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/09/29 09:00
保有株の担保差入
关于董事长部分股份解除质押及股东部分股份解除质押与质押延期购回的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/09/23 09:00
債務保証
关于为控股公司提供担保的进展情况公告

📄 Open the filing

Delete
No.4 Disclosure 2026/09/22 09:00
保有株の担保差入
关于董事长部分股份质押与解除质押的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/19 09:00
債務保証
关于为控股公司提供担保的进展情况公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/18 09:00
保有株の担保差入
关于董事长部分股份质押与解除质押的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/17 09:00
保有株の担保差入
关于股东部分股份质押的公告

📄 Open the filing

Delete

Write on the Shenzhen Sunlord Electronics Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English