Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300919 CNGR Advanced Material Co., Ltd.中伟新材Shenzhen Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

CNGR Advanced Material Co., Ltd. (300919) at a glance

Code
300919
Company
CNGR Advanced Material Co., Ltd.
Local name
中伟新材
Market
Shenzhen Stock Exchange
Share price
CN¥33.10 -0.39 (-1.16%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

CNGR Advanced Material Co., Ltd. (300919) Stock Price History

CNGR Advanced Material Co., Ltd. closed at CN¥33.10 on Oct 26, 2026, −12.0% over 1 month, −24.7% over 1 year.

2026-10-01 役員の退任 关于部分高级管理人员辞职暨聘任高级管理人员的公告 / 取締役会決議 第三届董事会第六次会议决议公告2026-10-23 買収 关于公司收购股权及对外投资的公告 / 取締役会決議 第三届董事会第七次会议决议公告CN¥40.61CN¥31.90Sep 28Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥40.61Oct 12
1-Month LowCN¥31.90Oct 22
1-Week Change−0.4%vs Oct 19
1-Month Change−12.0%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,151 today (−8.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.3%, while this stock moved −8.5%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥33.10−0.39−1.16%
Oct 23 (Fri)CN¥33.49+1.59+4.98%
Oct 22 (Thu)CN¥31.90−0.42−1.30%
Oct 21 (Wed)CN¥32.32−0.96−2.88%
Oct 20 (Tue)CN¥33.28+0.05+0.15%
Oct 19 (Mon)CN¥33.23−0.45−1.34%
Oct 16 (Fri)CN¥33.68−0.63−1.84%
Oct 15 (Thu)CN¥34.31−1.17−3.30%
Oct 14 (Wed)CN¥35.48−2.04−5.44%
Oct 13 (Tue)CN¥37.52−3.09−7.61%
2026-09-16 株主総会決議 2026年第三次临时股东会决议公告 / 株主総会 湖南启元律师事务所关于中伟新材料股份有限公司2026年第三次临时股东会的法…2026-09-23 配当・利益分配 2026年半年度A股分红派息实施公告2026-10-01 役員の退任 关于部分高级管理人员辞职暨聘任高级管理人员的公告 / 取締役会決議 第三届董事会第六次会议决议公告2026-10-23 買収 关于公司收购股权及对外投资的公告 / 取締役会決議 第三届董事会第七次会议决议公告CN¥41.80CN¥31.90Jul 27Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥41.80Aug 10
3-Month LowCN¥31.90Oct 22
1-Month Change−12.0%vs Sep 24
3-Month Change−17.2%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,137 today (−18.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.2%, while this stock moved −18.6%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥33.10−0.39−1.16%
Oct 23 (Fri)CN¥33.49+1.59+4.98%
Oct 22 (Thu)CN¥31.90−0.42−1.30%
Oct 21 (Wed)CN¥32.32−0.96−2.88%
Oct 20 (Tue)CN¥33.28+0.05+0.15%
Oct 19 (Mon)CN¥33.23−0.45−1.34%
Oct 16 (Fri)CN¥33.68−0.63−1.84%
Oct 15 (Thu)CN¥34.31−1.17−3.30%
Oct 14 (Wed)CN¥35.48−2.04−5.44%
Oct 13 (Tue)CN¥37.52−3.09−7.61%
2026-09-16 株主総会決議 2026年第三次临时股东会决议公告 / 株主総会 湖南启元律师事务所关于中伟新材料股份有限公司2026年第三次临时股东会的法…2026-09-23 配当・利益分配 2026年半年度A股分红派息实施公告2026-10-01 役員の退任 关于部分高级管理人员辞职暨聘任高级管理人员的公告 / 取締役会決議 第三届董事会第六次会议决议公告2026-10-23 買収 关于公司收购股权及对外投资的公告 / 取締役会決議 第三届董事会第七次会议决议公告CN¥65.36CN¥31.90Apr 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥65.36Apr 29
6-Month LowCN¥31.90Oct 22
3-Month Change−17.2%vs Jul 24
6-Month Change−46.1%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,351 today (−46.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.5%, while this stock moved −46.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥33.10−11.1%
Sep 2026CN¥37.24−6.9%
Aug 2026CN¥39.98−1.8%
Jul 2026CN¥40.70−7.0%
Jun 2026CN¥43.75−16.4%
May 2026CN¥52.36−17.8%
Apr 2026CN¥63.73+29.0%
2026-09-16 株主総会決議 2026年第三次临时股东会决议公告 / 株主総会 湖南启元律师事务所关于中伟新材料股份有限公司2026年第三次临时股东会的法…2026-09-23 配当・利益分配 2026年半年度A股分红派息实施公告2026-10-01 役員の退任 关于部分高级管理人员辞职暨聘任高级管理人员的公告 / 取締役会決議 第三届董事会第六次会议决议公告2026-10-23 買収 关于公司收购股权及对外投资的公告 / 取締役会決議 第三届董事会第七次会议决议公告CN¥65.36CN¥31.90Oct 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥65.36Apr 29
52-Week LowCN¥31.90Oct 22
Year to Date−28.6%vs Dec 31
From 52-Week High−49.4%Apr 29

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,531 today (−24.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.5%, while this stock moved −24.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥33.10−11.1%
Sep 2026CN¥37.24−6.9%
Aug 2026CN¥39.98−1.8%
Jul 2026CN¥40.70−7.0%
Jun 2026CN¥43.75−16.4%
May 2026CN¥52.36−17.8%
Apr 2026CN¥63.73+29.0%
Mar 2026CN¥49.40−13.9%
Feb 2026CN¥57.39+4.8%
Jan 2026CN¥54.77+18.2%
Dec 2025CN¥46.33+10.2%
Nov 2025CN¥42.06−8.6%
Oct 2025CN¥46.04―
CN¥63.73CN¥27.50Oct 30, 2023Oct 26, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥63.73Apr 30, 2026
3-Year LowCN¥27.50Aug 19, 2024
Annualized Return−4.9%
Max Drawdown−48.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,594 today (−14.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +22.0%, while this stock moved −14.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥33.10−28.6%
2025CN¥46.33―
CN¥142.97CN¥27.50Nov 1, 2021Oct 26, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥142.97Nov 22, 2021
5-Year LowCN¥27.50Aug 19, 2024
Annualized Return−22.6%
Max Drawdown−80.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥2,789 today (−72.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.9%, while this stock moved −72.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥33.10−28.6%
2025CN¥46.33―
CN¥142.97CN¥27.50Dec 21, 2020Oct 26, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥142.97Nov 2021
All-Time LowCN¥27.50Aug 2024
Total Change−46.2%vs Dec 2020
Annualized Return−10.1%

If you had invested CN¥10,000 in Dec 2020, it would be worth CN¥5,381 today (−46.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +6.5%, while this stock moved −46.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥33.10−28.6%
2025CN¥46.33+35.9%
2024CN¥34.09−2.9%
2023CN¥35.09−25.1%
2022CN¥46.86−56.7%
2021CN¥108.22+85.4%
2020CN¥58.37―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2020). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/10/23 09:00
取締役会決議
第三届董事会第七次会议决议公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/23 09:00
買収
关于公司收购股权及对外投资的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/01 09:00
取締役会決議
第三届董事会第六次会议决议公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/01 09:00
役員の退任
关于部分高级管理人员辞职暨聘任高级管理人员的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/23 09:00
配当・利益分配
2026年半年度A股分红派息实施公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/16 09:00
株主総会
湖南启元律师事务所关于中伟新材料股份有限公司2026年第三次临时股东会的法律意见书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 09:00
株主総会決議
2026年第三次临时股东会决议公告

📄 Open the filing

Delete

Write on the CNGR Advanced Material Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English